Market Cap CN¥19.26T 1.05%
Volume 24h CN¥953.75B 18.73%
BTC % 50.72% 0.02%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 27 Seconds ago
Venus USDT vUSDT

Venus USDT (vUSDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.17527 CN¥0.175265 CN¥0.17535 CN¥0.175293 - CN¥260,478,975
Jul-19 2024 CN¥0.175338 CN¥0.175096 CN¥0.175338 CN¥0.175115 - CN¥260,579,451
Jul-18 2024 CN¥0.175136 CN¥0.175108 CN¥0.175203 CN¥0.175113 - CN¥260,280,333
Jul-17 2024 CN¥0.175145 CN¥0.17512 CN¥0.175203 CN¥0.175185 - CN¥260,293,502
Jul-16 2024 CN¥0.175218 CN¥0.175108 CN¥0.175218 CN¥0.175127 - CN¥260,401,858
Jul-15 2024 CN¥0.175165 CN¥0.175067 CN¥0.175384 CN¥0.175067 - CN¥260,322,247
Jul-14 2024 CN¥0.17504 CN¥0.175009 CN¥0.175092 CN¥0.175013 - CN¥260,136,555
Jul-13 2024 CN¥0.175034 CN¥0.174948 CN¥0.175034 CN¥0.174948 - CN¥260,127,376
Jul-12 2024 CN¥0.174969 CN¥0.174892 CN¥0.175036 CN¥0.174919 - CN¥260,031,735
Jul-11 2024 CN¥0.174895 CN¥0.174827 CN¥0.175032 CN¥0.174832 - CN¥259,921,280
Jul-10 2024 CN¥0.174807 CN¥0.174807 CN¥0.174883 CN¥0.174833 - CN¥259,790,171
Jul-09 2024 CN¥0.174833 CN¥0.17478 CN¥0.174965 CN¥0.174791 - CN¥259,828,757
Jul-08 2024 CN¥0.174802 CN¥0.174719 CN¥0.174935 CN¥0.174791 - CN¥259,782,774
Jul-07 2024 CN¥0.174745 CN¥0.174711 CN¥0.174795 CN¥0.174762 - CN¥259,698,359
Jul-06 2024 CN¥0.174748 CN¥0.174705 CN¥0.17478 CN¥0.174714 - CN¥259,703,774

Historical and market price analysis of Venus USDT (vUSDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1133 days, from day 06-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.