Market Cap ₨721.40T 3.16%
Volume 24h ₨46.57T 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 46 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Jul-18 2024 ₨6.729 ₨6.726 ₨6.729 ₨6.726 - ₨29,760,007,290
Jul-17 2024 ₨6.728 ₨6.725 ₨6.728 ₨6.727 - ₨29,983,042,898
Jul-16 2024 ₨6.728 ₨6.723 ₨6.728 ₨6.723 - ₨29,739,268,973
Jul-15 2024 ₨6.725 ₨6.721 ₨6.728 ₨6.723 - ₨30,070,392,222
Jul-14 2024 ₨6.722 ₨6.721 ₨6.725 ₨6.722 - ₨29,278,862,773
Jul-13 2024 ₨6.722 ₨6.719 ₨6.722 ₨6.719 - ₨29,572,938,012
Jul-12 2024 ₨6.720 ₨6.718 ₨6.722 ₨6.718 - ₨29,461,630,920
Jul-11 2024 ₨6.719 ₨6.717 ₨6.723 ₨6.717 - ₨29,958,323,036
Jul-10 2024 ₨6.717 ₨6.716 ₨6.719 ₨6.716 - ₨30,122,065,395
Jul-09 2024 ₨6.717 ₨6.715 ₨6.719 ₨6.716 - ₨30,016,973,570
Jul-08 2024 ₨6.716 ₨6.713 ₨6.722 ₨6.716 - ₨29,926,981,750
Jul-07 2024 ₨6.714 ₨6.713 ₨6.715 ₨6.713 - ₨29,697,353,489
Jul-06 2024 ₨6.713 ₨6.712 ₨6.714 ₨6.712 - ₨30,046,981,879
Jul-05 2024 ₨6.711 ₨6.711 ₨6.714 ₨6.711 - ₨30,003,624,772
Jul-04 2024 ₨6.711 ₨6.709 ₨6.714 ₨6.709 - ₨29,465,826,820

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1135 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.4 PKR.