Market Cap CHF2.30T 3.16%
Volume 24h CHF148.69B 15.97%
BTC % 50.7% 0.75%
ETH % 16.19% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 46 Seconds ago
Venus USDC vUSDC

Venus USDC (vUSDC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.021485 CHF0.021478 CHF0.021487 CHF0.021478 - CHF95,020,368
Jul-17 2024 CHF0.021482 CHF0.021474 CHF0.021482 CHF0.021479 - CHF95,732,496
Jul-16 2024 CHF0.021484 CHF0.021468 CHF0.021484 CHF0.021468 - CHF94,954,153
Jul-15 2024 CHF0.021472 CHF0.021462 CHF0.021484 CHF0.021468 - CHF96,011,392
Jul-14 2024 CHF0.021465 CHF0.021462 CHF0.021472 CHF0.021464 - CHF93,484,128
Jul-13 2024 CHF0.021465 CHF0.021455 CHF0.021465 CHF0.021455 - CHF94,423,077
Jul-12 2024 CHF0.021458 CHF0.021452 CHF0.021462 CHF0.021452 - CHF94,067,686
Jul-11 2024 CHF0.021453 CHF0.021448 CHF0.021468 CHF0.021448 - CHF95,653,568
Jul-10 2024 CHF0.021446 CHF0.021444 CHF0.021454 CHF0.021446 - CHF96,176,379
Jul-09 2024 CHF0.021446 CHF0.021441 CHF0.021455 CHF0.021443 - CHF95,840,833
Jul-08 2024 CHF0.021444 CHF0.021437 CHF0.021464 CHF0.021443 - CHF95,553,499
Jul-07 2024 CHF0.021439 CHF0.021435 CHF0.021443 CHF0.021436 - CHF94,820,322
Jul-06 2024 CHF0.021436 CHF0.021431 CHF0.021439 CHF0.021433 - CHF95,936,646
Jul-05 2024 CHF0.02143 CHF0.021427 CHF0.021438 CHF0.021428 - CHF95,798,211
Jul-04 2024 CHF0.021428 CHF0.021421 CHF0.021437 CHF0.021423 - CHF94,081,083

Historical and market price analysis of Venus USDC (vUSDC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1135 days, from day 06-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8889 CHF.