Market Cap CL$2,463.84T -0.29%
Volume 24h CL$174.37T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 1 minute ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$8.612 CL$8.503 CL$8.737 CL$8.583 - -
Jul-19 2024 CL$8.604 CL$8.002 CL$8.645 CL$8.271 - -
Jul-18 2024 CL$8.292 CL$8.136 CL$8.604 CL$8.535 - -
Jul-17 2024 CL$8.558 CL$8.453 CL$8.777 CL$8.677 - -
Jul-16 2024 CL$8.746 CL$7.760 CL$8.746 CL$8.054 - -
Jul-15 2024 CL$8.021 CL$7.463 CL$8.021 CL$7.463 - -
Jul-14 2024 CL$7.501 CL$7.319 CL$7.501 CL$7.388 - -
Jul-13 2024 CL$7.436 CL$7.214 CL$7.501 CL$7.216 - -
Jul-12 2024 CL$7.200 CL$7.049 CL$7.289 CL$7.131 - -
Jul-11 2024 CL$7.095 CL$7.095 CL$7.383 CL$7.308 - -
Jul-10 2024 CL$7.281 CL$7.189 CL$7.377 CL$7.258 - -
Jul-09 2024 CL$7.246 CL$7.066 CL$7.246 CL$7.066 - -
Jul-08 2024 CL$7.106 CL$6.466 CL$7.267 CL$6.761 - -
Jul-07 2024 CL$6.849 CL$6.761 CL$7.125 CL$7.068 - -
Jul-06 2024 CL$7.129 CL$6.483 CL$7.150 CL$6.533 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 232 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.35 CLP.