Market Cap AR$2,417.41T 0.36%
Volume 24h AR$156.73T 41.75%
BTC % 50.8% 0.21%
ETH % 15.99% -1.06%
Coins 28.160 +12
Exchanges 885
Last update 2 Minutes ago
Venus Luna vLUNA

Venus Luna (vLUNA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$8.403 AR$8.296 AR$8.524 AR$8.374 - -
Jul-19 2024 AR$8.395 AR$7.807 AR$8.434 AR$8.069 - -
Jul-18 2024 AR$8.090 AR$7.938 AR$8.395 AR$8.328 - -
Jul-17 2024 AR$8.350 AR$8.247 AR$8.563 AR$8.466 - -
Jul-16 2024 AR$8.534 AR$7.572 AR$8.534 AR$7.858 - -
Jul-15 2024 AR$7.826 AR$7.282 AR$7.826 AR$7.282 - -
Jul-14 2024 AR$7.319 AR$7.141 AR$7.319 AR$7.209 - -
Jul-13 2024 AR$7.255 AR$7.038 AR$7.319 AR$7.040 - -
Jul-12 2024 AR$7.025 AR$6.877 AR$7.111 AR$6.958 - -
Jul-11 2024 AR$6.922 AR$6.922 AR$7.203 AR$7.130 - -
Jul-10 2024 AR$7.104 AR$7.014 AR$7.197 AR$7.081 - -
Jul-09 2024 AR$7.070 AR$6.894 AR$7.070 AR$6.894 - -
Jul-08 2024 AR$6.933 AR$6.308 AR$7.091 AR$6.597 - -
Jul-07 2024 AR$6.683 AR$6.597 AR$6.952 AR$6.896 - -
Jul-06 2024 AR$6.956 AR$6.325 AR$6.976 AR$6.374 - -

Historical and market price analysis of Venus Luna (vLUNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 232 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 926.2543 ARS.