Market Cap Tk301.60T -1.74%
Volume 24h Tk19.57T -3.3%
BTC % 50.58% -0.73%
ETH % 16.11% 0.74%
Coins 28.197 +33
Exchanges 885
Last update 1 minute ago
Venom VENOM

Venom (VENOM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk19.17 Tk18.51 Tk20.25 Tk18.80 Tk313,325,054 Tk18,958,659,519
Jul-22 2024 Tk18.68 Tk18.00 Tk19.36 Tk18.28 Tk277,555,075 Tk18,476,359,534
Jul-21 2024 Tk18.24 Tk17.59 Tk18.37 Tk17.64 Tk158,574,201 Tk18,047,556,023
Jul-20 2024 Tk17.66 Tk17.36 Tk18.01 Tk17.36 Tk217,115,972 Tk17,471,303,120
Jul-19 2024 Tk17.35 Tk16.60 Tk17.43 Tk16.60 Tk92,794,825 Tk17,164,983,367
Jul-18 2024 Tk16.64 Tk16.50 Tk17.10 Tk16.63 Tk129,724,361 Tk16,464,534,379
Jul-17 2024 Tk16.78 Tk16.78 Tk17.37 Tk17.01 Tk277,762,895 Tk16,597,113,358
Jul-16 2024 Tk16.78 Tk16.76 Tk17.46 Tk17.46 Tk313,072,598 Tk16,594,852,715
Jul-15 2024 Tk17.24 Tk15.35 Tk18.96 Tk15.35 Tk1,176,337,263 Tk17,052,428,604
Jul-14 2024 Tk15.26 Tk14.86 Tk15.26 Tk14.88 Tk117,715,762 Tk15,096,350,097
Jul-13 2024 Tk14.98 Tk14.62 Tk15.17 Tk15.08 Tk118,950,859 Tk14,815,634,333
Jul-12 2024 Tk15.10 Tk14.97 Tk15.68 Tk15.68 Tk151,196,069 Tk14,937,378,199
Jul-11 2024 Tk15.80 Tk15.17 Tk18.51 Tk15.19 Tk1,081,628,954 Tk15,629,192,485
Jul-10 2024 Tk15.13 Tk15.08 Tk15.50 Tk15.39 Tk1,403,840,671 Tk14,972,040,522
Jul-09 2024 Tk15.44 Tk15.02 Tk15.46 Tk15.02 Tk486,368,253 Tk15,270,735,544

Historical and market price analysis of Venom (VENOM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 121 days, from day 03-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.