Market Cap R46.02T -0.61%
Volume 24h R2.56T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 1 minute ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2024 R0.00156903 R0.00156881 R0.00156952 R0.00156916 - -
Jul-17 2024 R0.00156919 R0.00156919 R0.00157059 R0.00157002 - -
Jul-16 2024 R0.00157099 R0.00156958 R0.00157099 R0.00156983 - -
Jul-15 2024 R0.00157022 R0.00156965 R0.00157142 R0.00156965 - -
Jul-14 2024 R0.00156949 R0.00156946 R0.00157027 R0.00156948 - -
Jul-13 2024 R0.00156974 R0.00156926 R0.00156982 R0.00156935 - -
Jul-12 2024 R0.00156958 R0.00156907 R0.00156997 R0.00156938 - -
Jul-11 2024 R0.00156919 R0.00156887 R0.00157027 R0.00156894 - -
Jul-10 2024 R0.00156871 R0.00156871 R0.00157218 R0.00157178 R512 -
Jul-09 2024 R0.0015717 R0.00157143 R0.00157313 R0.00157161 - -
Jul-08 2024 R0.00157171 R0.00157117 R0.0015722 R0.00157157 - -
Jul-07 2024 R0.0015715 R0.00157126 R0.00157214 R0.00157188 - -
Jul-06 2024 R0.0015719 R0.00157167 R0.00157212 R0.00157179 - -
Jul-05 2024 R0.00157148 R0.00157093 R0.00157215 R0.00157119 - -
Jul-04 2024 R0.00157092 R0.00156995 R0.00157143 R0.00156995 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 708 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3223 ZAR.