Market Cap zł9.87T -0.93%
Volume 24h zł556.94B -4.81%
BTC % 50.45% -0.05%
ETH % 16.33% -0.12%
Coins 28.140 +23
Exchanges 885
Last update 3 Minutes ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł0.00033761 zł0.00033756 zł0.00033771 zł0.00033763 - -
Jul-17 2024 zł0.00033764 zł0.00033764 zł0.00033794 zł0.00033782 - -
Jul-16 2024 zł0.00033803 zł0.00033772 zł0.00033803 zł0.00033778 - -
Jul-15 2024 zł0.00033786 zł0.00033774 zł0.00033812 zł0.00033774 - -
Jul-14 2024 zł0.00033771 zł0.0003377 zł0.00033787 zł0.0003377 - -
Jul-13 2024 zł0.00033776 zł0.00033766 zł0.00033778 zł0.00033768 - -
Jul-12 2024 zł0.00033773 zł0.00033762 zł0.00033781 zł0.00033768 - -
Jul-11 2024 zł0.00033764 zł0.00033757 zł0.00033787 zł0.00033759 - -
Jul-10 2024 zł0.00033754 zł0.00033754 zł0.00033828 zł0.0003382 zł110 -
Jul-09 2024 zł0.00033818 zł0.00033812 zł0.00033849 zł0.00033816 - -
Jul-08 2024 zł0.00033818 zł0.00033807 zł0.00033829 zł0.00033815 - -
Jul-07 2024 zł0.00033814 zł0.00033809 zł0.00033828 zł0.00033822 - -
Jul-06 2024 zł0.00033822 zł0.00033817 zł0.00033827 zł0.0003382 - -
Jul-05 2024 zł0.00033813 zł0.00033801 zł0.00033828 zł0.00033807 - -
Jul-04 2024 zł0.00033801 zł0.0003378 zł0.00033812 zł0.0003378 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 708 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94244 PLN.