Market Cap HK$19.62T -0.61%
Volume 24h HK$1.09T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 57 Seconds ago
Vehicle Mining System VMS

Vehicle Mining System (VMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2024 HK$0.00066883 HK$0.00066874 HK$0.00066904 HK$0.00066888 - -
Jul-17 2024 HK$0.00066889 HK$0.00066889 HK$0.00066949 HK$0.00066925 - -
Jul-16 2024 HK$0.00066966 HK$0.00066906 HK$0.00066966 HK$0.00066917 - -
Jul-15 2024 HK$0.00066934 HK$0.00066909 HK$0.00066985 HK$0.00066909 - -
Jul-14 2024 HK$0.00066902 HK$0.00066901 HK$0.00066936 HK$0.00066902 - -
Jul-13 2024 HK$0.00066913 HK$0.00066892 HK$0.00066916 HK$0.00066896 - -
Jul-12 2024 HK$0.00066906 HK$0.00066885 HK$0.00066923 HK$0.00066898 - -
Jul-11 2024 HK$0.0006689 HK$0.00066876 HK$0.00066936 HK$0.00066879 - -
Jul-10 2024 HK$0.00066869 HK$0.00066869 HK$0.00067017 HK$0.00067 HK$218 -
Jul-09 2024 HK$0.00066996 HK$0.00066985 HK$0.00067058 HK$0.00066993 - -
Jul-08 2024 HK$0.00066997 HK$0.00066974 HK$0.00067018 HK$0.00066991 - -
Jul-07 2024 HK$0.00066988 HK$0.00066978 HK$0.00067015 HK$0.00067004 - -
Jul-06 2024 HK$0.00067005 HK$0.00066995 HK$0.00067015 HK$0.00067 - -
Jul-05 2024 HK$0.00066987 HK$0.00066964 HK$0.00067016 HK$0.00066975 - -
Jul-04 2024 HK$0.00066963 HK$0.00066922 HK$0.00066985 HK$0.00066922 - -

Historical and market price analysis of Vehicle Mining System (VMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 708 days, from day 08-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81025 HKD.