Market Cap R47.12T -2.42%
Volume 24h R3.23T 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 1 minute ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.620029 R0.601897 R0.63149 R0.601897 R109,264 -
Jul-21 2024 R0.602159 R0.590539 R0.649285 R0.615562 R160,261 -
Jul-20 2024 R0.615562 R0.600562 R0.615732 R0.615732 R42,539 -
Jul-19 2024 R0.615732 R0.590392 R0.633336 R0.633336 R73,793 -
Jul-18 2024 R0.633336 R0.633336 R0.633336 R0.633336 - -
Jul-17 2024 R0.633336 R0.603009 R0.635181 R0.603009 R44,703 -
Jul-16 2024 R0.603009 R0.603009 R0.626454 R0.617914 R22,948 -
Jul-15 2024 R0.617914 R0.562045 R0.617914 R0.562045 R67,171 -
Jul-14 2024 R0.562045 R0.547308 R0.562045 R0.547308 R13,312 -
Jul-13 2024 R0.547308 R0.529749 R0.547308 R0.529749 R9,611 -
Jul-12 2024 R0.529749 R0.516057 R0.529749 R0.524118 R16,436 -
Jul-11 2024 R0.522708 R0.520587 R0.530592 R0.530592 R14,302 -
Jul-10 2024 R0.530592 R0.528225 R0.544551 R0.528225 R33,841 -
Jul-09 2024 R0.528225 R0.495468 R0.528225 R0.50285 R14,096 -
Jul-08 2024 R0.50285 R0.49793 R0.533036 R0.533036 R43,385 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 875 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27535 ZAR.