Market Cap HK$20.14T -2%
Volume 24h HK$1.37T 19.93%
BTC % 50.94% 0.23%
ETH % 16.12% 0.55%
Coins 28.171 +20
Exchanges 885
Last update 2 Seconds ago
Vector Finance VTX

Vector Finance (VTX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.264885 HK$0.257139 HK$0.269781 HK$0.257139 HK$46,679 -
Jul-21 2024 HK$0.257251 HK$0.252287 HK$0.277384 HK$0.262977 HK$68,466 -
Jul-20 2024 HK$0.262977 HK$0.256569 HK$0.26305 HK$0.26305 HK$18,173 -
Jul-19 2024 HK$0.26305 HK$0.252224 HK$0.27057 HK$0.27057 HK$31,525 -
Jul-18 2024 HK$0.27057 HK$0.27057 HK$0.27057 HK$0.27057 - -
Jul-17 2024 HK$0.27057 HK$0.257614 HK$0.271359 HK$0.257614 HK$19,098 -
Jul-16 2024 HK$0.257614 HK$0.257614 HK$0.26763 HK$0.263982 HK$9,804 -
Jul-15 2024 HK$0.263982 HK$0.240114 HK$0.263982 HK$0.240114 HK$28,697 -
Jul-14 2024 HK$0.240114 HK$0.233818 HK$0.240114 HK$0.233818 HK$5,687 -
Jul-13 2024 HK$0.233818 HK$0.226316 HK$0.233818 HK$0.226316 HK$4,106 -
Jul-12 2024 HK$0.226316 HK$0.220467 HK$0.226316 HK$0.223911 HK$7,022 -
Jul-11 2024 HK$0.223308 HK$0.222402 HK$0.226676 HK$0.226676 HK$6,110 -
Jul-10 2024 HK$0.226676 HK$0.225665 HK$0.23264 HK$0.225665 HK$14,457 -
Jul-09 2024 HK$0.225665 HK$0.211671 HK$0.225665 HK$0.214825 HK$6,022 -
Jul-08 2024 HK$0.214825 HK$0.212723 HK$0.22772 HK$0.22772 HK$18,535 -

Historical and market price analysis of Vector Finance (VTX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 875 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8075 HKD.