Market Cap NZ$4.07T 4.86%
Volume 24h NZ$245.74B 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.015562 NZ$0.015562 NZ$0.015562 NZ$0.015562 - -
May-02 2024 NZ$0.015562 NZ$0.015562 NZ$0.015856 NZ$0.015856 NZ$16 -
May-01 2024 NZ$0.015856 NZ$0.015175 NZ$0.016857 NZ$0.016857 NZ$604 -
Apr-30 2024 NZ$0.016857 NZ$0.016674 NZ$0.016857 NZ$0.016674 NZ$1,715 -
Apr-29 2024 NZ$0.016674 NZ$0.016573 NZ$0.01705 NZ$0.01705 NZ$1,835 -
Apr-28 2024 NZ$0.01705 NZ$0.016695 NZ$0.01705 NZ$0.016695 NZ$6 -
Apr-27 2024 NZ$0.016695 NZ$0.016695 NZ$0.017001 NZ$0.017001 NZ$222 -
Apr-26 2024 NZ$0.017001 NZ$0.017001 NZ$0.017366 NZ$0.017366 NZ$22 -
Apr-25 2024 NZ$0.017366 NZ$0.017263 NZ$0.017534 NZ$0.017534 NZ$1,738 -
Apr-24 2024 NZ$0.017534 NZ$0.01738 NZ$0.017534 NZ$0.01738 NZ$983 -
Apr-23 2024 NZ$0.01738 NZ$0.01723 NZ$0.017488 NZ$0.01723 NZ$979 -
Apr-22 2024 NZ$0.01723 NZ$0.01642 NZ$0.01723 NZ$0.01642 NZ$417 -
Apr-21 2024 NZ$0.01642 NZ$0.016086 NZ$0.016603 NZ$0.016086 NZ$30 -
Apr-20 2024 NZ$0.016086 NZ$0.016086 NZ$0.016093 NZ$0.016093 NZ$1 -
Apr-19 2024 NZ$0.016093 NZ$0.015622 NZ$0.016129 NZ$0.015882 NZ$3,469 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 845 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.