Market Cap MX$41.49T 4.64%
Volume 24h MX$2.53T -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.158811 MX$0.158811 MX$0.161814 MX$0.161814 MX$158 -
May-01 2024 MX$0.161814 MX$0.154861 MX$0.172022 MX$0.172022 MX$6,162 -
Apr-30 2024 MX$0.172022 MX$0.170157 MX$0.172022 MX$0.170157 MX$17,499 -
Apr-29 2024 MX$0.170157 MX$0.169131 MX$0.173994 MX$0.173994 MX$18,721 -
Apr-28 2024 MX$0.173994 MX$0.170369 MX$0.173994 MX$0.170369 MX$62 -
Apr-27 2024 MX$0.170369 MX$0.170369 MX$0.173492 MX$0.173492 MX$2,267 -
Apr-26 2024 MX$0.173492 MX$0.173492 MX$0.177217 MX$0.177217 MX$229 -
Apr-25 2024 MX$0.177217 MX$0.176172 MX$0.17893 MX$0.17893 MX$17,735 -
Apr-24 2024 MX$0.17893 MX$0.177363 MX$0.17893 MX$0.177363 MX$10,033 -
Apr-23 2024 MX$0.177363 MX$0.175835 MX$0.178465 MX$0.175835 MX$9,987 -
Apr-22 2024 MX$0.175835 MX$0.167561 MX$0.175835 MX$0.167561 MX$4,259 -
Apr-21 2024 MX$0.167561 MX$0.164159 MX$0.169432 MX$0.164159 MX$302 -
Apr-20 2024 MX$0.164159 MX$0.164159 MX$0.164233 MX$0.164233 MX$11 -
Apr-19 2024 MX$0.164233 MX$0.159424 MX$0.164595 MX$0.162073 MX$35,403 -
Apr-18 2024 MX$0.162073 MX$0.157892 MX$0.162073 MX$0.157892 MX$6,102 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.