Market Cap AU$3.70T 4.67%
Volume 24h AU$225.59B -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.014173 AU$0.014173 AU$0.014441 AU$0.014441 AU$14 -
May-01 2024 AU$0.014441 AU$0.01382 AU$0.015352 AU$0.015352 AU$550 -
Apr-30 2024 AU$0.015352 AU$0.015185 AU$0.015352 AU$0.015185 AU$1,562 -
Apr-29 2024 AU$0.015185 AU$0.015094 AU$0.015528 AU$0.015528 AU$1,671 -
Apr-28 2024 AU$0.015528 AU$0.015204 AU$0.015528 AU$0.015204 AU$6 -
Apr-27 2024 AU$0.015204 AU$0.015204 AU$0.015483 AU$0.015483 AU$202 -
Apr-26 2024 AU$0.015483 AU$0.015483 AU$0.015815 AU$0.015815 AU$20 -
Apr-25 2024 AU$0.015815 AU$0.015722 AU$0.015968 AU$0.015968 AU$1,583 -
Apr-24 2024 AU$0.015968 AU$0.015828 AU$0.015968 AU$0.015828 AU$895 -
Apr-23 2024 AU$0.015828 AU$0.015692 AU$0.015927 AU$0.015692 AU$891 -
Apr-22 2024 AU$0.015692 AU$0.014953 AU$0.015692 AU$0.014953 AU$380 -
Apr-21 2024 AU$0.014953 AU$0.01465 AU$0.01512 AU$0.01465 AU$27 -
Apr-20 2024 AU$0.01465 AU$0.01465 AU$0.014656 AU$0.014656 AU$1 -
Apr-19 2024 AU$0.014656 AU$0.014227 AU$0.014689 AU$0.014464 AU$3,160 -
Apr-18 2024 AU$0.014464 AU$0.014091 AU$0.014464 AU$0.014091 AU$545 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.