Market Cap HK$19.14T 4.68%
Volume 24h HK$1.16T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.073104 HK$0.073104 HK$0.074486 HK$0.074486 HK$73 -
May-01 2024 HK$0.074486 HK$0.071285 HK$0.079185 HK$0.079185 HK$2,836 -
Apr-30 2024 HK$0.079185 HK$0.078327 HK$0.079185 HK$0.078327 HK$8,055 -
Apr-29 2024 HK$0.078327 HK$0.077854 HK$0.080093 HK$0.080093 HK$8,618 -
Apr-28 2024 HK$0.080093 HK$0.078424 HK$0.080093 HK$0.078424 HK$29 -
Apr-27 2024 HK$0.078424 HK$0.078424 HK$0.079862 HK$0.079862 HK$1,043 -
Apr-26 2024 HK$0.079862 HK$0.079862 HK$0.081576 HK$0.081576 HK$106 -
Apr-25 2024 HK$0.081576 HK$0.081095 HK$0.082365 HK$0.082365 HK$8,164 -
Apr-24 2024 HK$0.082365 HK$0.081644 HK$0.082365 HK$0.081644 HK$4,618 -
Apr-23 2024 HK$0.081644 HK$0.08094 HK$0.082151 HK$0.08094 HK$4,597 -
Apr-22 2024 HK$0.08094 HK$0.077131 HK$0.08094 HK$0.077131 HK$1,961 -
Apr-21 2024 HK$0.077131 HK$0.075565 HK$0.077993 HK$0.075565 HK$139 -
Apr-20 2024 HK$0.075565 HK$0.075565 HK$0.075599 HK$0.075599 HK$5 -
Apr-19 2024 HK$0.075599 HK$0.073386 HK$0.075766 HK$0.074605 HK$16,297 -
Apr-18 2024 HK$0.074605 HK$0.072681 HK$0.074605 HK$0.072681 HK$2,809 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 844 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.