Cap Mercado HK$19.32T
-2.72%
Volumen 24h HK$1.01T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.076696 | HK$0.076696 | HK$0.077896 | HK$0.077896 | HK$749 | - |
May-04 2024 | HK$0.077896 | HK$0.073126 | HK$0.077896 | HK$0.073126 | HK$1,347 | - |
May-03 2024 | HK$0.073126 | HK$0.073126 | HK$0.073126 | HK$0.073126 | - | - |
May-02 2024 | HK$0.073126 | HK$0.073126 | HK$0.074509 | HK$0.074509 | HK$73 | - |
May-01 2024 | HK$0.074509 | HK$0.071307 | HK$0.079209 | HK$0.079209 | HK$2,837 | - |
Apr-30 2024 | HK$0.079209 | HK$0.07835 | HK$0.079209 | HK$0.07835 | HK$8,058 | - |
Apr-29 2024 | HK$0.07835 | HK$0.077878 | HK$0.080117 | HK$0.080117 | HK$8,620 | - |
Apr-28 2024 | HK$0.080117 | HK$0.078448 | HK$0.080117 | HK$0.078448 | HK$29 | - |
Apr-27 2024 | HK$0.078448 | HK$0.078448 | HK$0.079886 | HK$0.079886 | HK$1,044 | - |
Apr-26 2024 | HK$0.079886 | HK$0.079886 | HK$0.081601 | HK$0.081601 | HK$106 | - |
Apr-25 2024 | HK$0.081601 | HK$0.08112 | HK$0.08239 | HK$0.08239 | HK$8,166 | - |
Apr-24 2024 | HK$0.08239 | HK$0.081668 | HK$0.08239 | HK$0.081668 | HK$4,620 | - |
Apr-23 2024 | HK$0.081668 | HK$0.080965 | HK$0.082175 | HK$0.080965 | HK$4,599 | - |
Apr-22 2024 | HK$0.080965 | HK$0.077155 | HK$0.080965 | HK$0.077155 | HK$1,961 | - |
Apr-21 2024 | HK$0.077155 | HK$0.075588 | HK$0.078016 | HK$0.075588 | HK$139 | - |
Análisis de precios históricos y de mercado de VCGamers (VCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8151 HKD.