Cap Mercado €2.35T
1.57%
Volumen 24h €103.78B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00911251 | €0.00911251 | €0.00925504 | €0.00925504 | €89 | - |
May-04 2024 | €0.00925504 | €0.00868827 | €0.00925504 | €0.00868827 | €160 | - |
May-03 2024 | €0.00868827 | €0.00868827 | €0.00868827 | €0.00868827 | - | - |
May-02 2024 | €0.00868827 | €0.00868827 | €0.00885258 | €0.00885258 | €9 | - |
May-01 2024 | €0.00885258 | €0.00847218 | €0.00941103 | €0.00941103 | €337 | - |
Apr-30 2024 | €0.00941103 | €0.00930904 | €0.00941103 | €0.00930904 | €957 | - |
Apr-29 2024 | €0.00930904 | €0.00925289 | €0.00951892 | €0.00951892 | €1,024 | - |
Apr-28 2024 | €0.00951892 | €0.00932062 | €0.00951892 | €0.00932062 | €3 | - |
Apr-27 2024 | €0.00932062 | €0.00932062 | €0.00949147 | €0.00949147 | €124 | - |
Apr-26 2024 | €0.00949147 | €0.00949147 | €0.00969525 | €0.00969525 | €13 | - |
Apr-25 2024 | €0.00969525 | €0.00963809 | €0.00978896 | €0.00978896 | €970 | - |
Apr-24 2024 | €0.00978896 | €0.00970325 | €0.00978896 | €0.00970325 | €549 | - |
Apr-23 2024 | €0.00970325 | €0.00961966 | €0.00976351 | €0.00961966 | €546 | - |
Apr-22 2024 | €0.00961966 | €0.00916696 | €0.00961966 | €0.00916696 | €233 | - |
Apr-21 2024 | €0.00916696 | €0.00898086 | €0.00926934 | €0.00898086 | €17 | - |
Análisis de precios históricos y de mercado de VCGamers (VCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.