Cap Mercado €2.35T 1.57%
Volumen 24h €103.78B 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Monedas 26.984 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.00911251 €0.00911251 €0.00925504 €0.00925504 €89 -
May-04 2024 €0.00925504 €0.00868827 €0.00925504 €0.00868827 €160 -
May-03 2024 €0.00868827 €0.00868827 €0.00868827 €0.00868827 - -
May-02 2024 €0.00868827 €0.00868827 €0.00885258 €0.00885258 €9 -
May-01 2024 €0.00885258 €0.00847218 €0.00941103 €0.00941103 €337 -
Apr-30 2024 €0.00941103 €0.00930904 €0.00941103 €0.00930904 €957 -
Apr-29 2024 €0.00930904 €0.00925289 €0.00951892 €0.00951892 €1,024 -
Apr-28 2024 €0.00951892 €0.00932062 €0.00951892 €0.00932062 €3 -
Apr-27 2024 €0.00932062 €0.00932062 €0.00949147 €0.00949147 €124 -
Apr-26 2024 €0.00949147 €0.00949147 €0.00969525 €0.00969525 €13 -
Apr-25 2024 €0.00969525 €0.00963809 €0.00978896 €0.00978896 €970 -
Apr-24 2024 €0.00978896 €0.00970325 €0.00978896 €0.00970325 €549 -
Apr-23 2024 €0.00970325 €0.00961966 €0.00976351 €0.00961966 €546 -
Apr-22 2024 €0.00961966 €0.00916696 €0.00961966 €0.00916696 €233 -
Apr-21 2024 €0.00916696 €0.00898086 €0.00926934 €0.00898086 €17 -

Análisis de precios históricos y de mercado de VCGamers (VCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 847 días, desde el día 10-01-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92853 EUR.