Cap Mercado £1.96T
-4.13%
Volumen 24h £118.61B
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.00789284 | £0.00781707 | £0.00804966 | £0.00781707 | £129 | - |
May-05 2024 | £0.00781707 | £0.00781707 | £0.00793934 | £0.00793934 | £76 | - |
May-04 2024 | £0.00793934 | £0.00745314 | £0.00793934 | £0.00745314 | £137 | - |
May-03 2024 | £0.00745314 | £0.00745314 | £0.00745314 | £0.00745314 | - | - |
May-02 2024 | £0.00745314 | £0.00745314 | £0.0075941 | £0.0075941 | £7 | - |
May-01 2024 | £0.0075941 | £0.00726777 | £0.00807315 | £0.00807315 | £289 | - |
Apr-30 2024 | £0.00807315 | £0.00798566 | £0.00807315 | £0.00798566 | £821 | - |
Apr-29 2024 | £0.00798566 | £0.0079375 | £0.00816571 | £0.00816571 | £879 | - |
Apr-28 2024 | £0.00816571 | £0.0079956 | £0.00816571 | £0.0079956 | £3 | - |
Apr-27 2024 | £0.0079956 | £0.0079956 | £0.00814216 | £0.00814216 | £106 | - |
Apr-26 2024 | £0.00814216 | £0.00814216 | £0.00831697 | £0.00831697 | £11 | - |
Apr-25 2024 | £0.00831697 | £0.00826793 | £0.00839736 | £0.00839736 | £832 | - |
Apr-24 2024 | £0.00839736 | £0.00832383 | £0.00839736 | £0.00832383 | £471 | - |
Apr-23 2024 | £0.00832383 | £0.00825213 | £0.00837553 | £0.00825213 | £469 | - |
Apr-22 2024 | £0.00825213 | £0.00786379 | £0.00825213 | £0.00786379 | £200 | - |
Análisis de precios históricos y de mercado de VCGamers (VCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 848 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79653 GBP.