Cap Mercado NZ$4.10T
-2.72%
Volumen 24h NZ$214.60B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.016282 | NZ$0.016282 | NZ$0.016536 | NZ$0.016536 | NZ$159 | - |
May-04 2024 | NZ$0.016536 | NZ$0.015524 | NZ$0.016536 | NZ$0.015524 | NZ$286 | - |
May-03 2024 | NZ$0.015524 | NZ$0.015524 | NZ$0.015524 | NZ$0.015524 | - | - |
May-02 2024 | NZ$0.015524 | NZ$0.015524 | NZ$0.015817 | NZ$0.015817 | NZ$15 | - |
May-01 2024 | NZ$0.015817 | NZ$0.015137 | NZ$0.016815 | NZ$0.016815 | NZ$602 | - |
Apr-30 2024 | NZ$0.016815 | NZ$0.016633 | NZ$0.016815 | NZ$0.016633 | NZ$1,711 | - |
Apr-29 2024 | NZ$0.016633 | NZ$0.016532 | NZ$0.017008 | NZ$0.017008 | NZ$1,830 | - |
Apr-28 2024 | NZ$0.017008 | NZ$0.016653 | NZ$0.017008 | NZ$0.016653 | NZ$6 | - |
Apr-27 2024 | NZ$0.016653 | NZ$0.016653 | NZ$0.016959 | NZ$0.016959 | NZ$222 | - |
Apr-26 2024 | NZ$0.016959 | NZ$0.016959 | NZ$0.017323 | NZ$0.017323 | NZ$22 | - |
Apr-25 2024 | NZ$0.017323 | NZ$0.017221 | NZ$0.01749 | NZ$0.01749 | NZ$1,734 | - |
Apr-24 2024 | NZ$0.01749 | NZ$0.017337 | NZ$0.01749 | NZ$0.017337 | NZ$981 | - |
Apr-23 2024 | NZ$0.017337 | NZ$0.017188 | NZ$0.017445 | NZ$0.017188 | NZ$976 | - |
Apr-22 2024 | NZ$0.017188 | NZ$0.016379 | NZ$0.017188 | NZ$0.016379 | NZ$416 | - |
Apr-21 2024 | NZ$0.016379 | NZ$0.016046 | NZ$0.016562 | NZ$0.016046 | NZ$30 | - |
Análisis de precios históricos y de mercado de VCGamers (VCG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 847 días, desde el día 10-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.