Market Cap Bs.87.54T 3.18%
Volume 24h Bs.5.30T -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 1 minute ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.341196 Bs.0.341196 Bs.0.347649 Bs.0.347649 Bs.340 -
May-01 2024 Bs.0.347649 Bs.0.33271 Bs.0.36958 Bs.0.36958 Bs.13,238 -
Apr-30 2024 Bs.0.36958 Bs.0.365574 Bs.0.36958 Bs.0.365574 Bs.37,596 -
Apr-29 2024 Bs.0.365574 Bs.0.36337 Bs.0.373817 Bs.0.373817 Bs.40,220 -
Apr-28 2024 Bs.0.373817 Bs.0.366029 Bs.0.373817 Bs.0.366029 Bs.134 -
Apr-27 2024 Bs.0.366029 Bs.0.366029 Bs.0.372739 Bs.0.372739 Bs.4,870 -
Apr-26 2024 Bs.0.372739 Bs.0.372739 Bs.0.380742 Bs.0.380742 Bs.493 -
Apr-25 2024 Bs.0.380742 Bs.0.378497 Bs.0.384421 Bs.0.384421 Bs.38,102 -
Apr-24 2024 Bs.0.384421 Bs.0.381056 Bs.0.384421 Bs.0.381056 Bs.21,555 -
Apr-23 2024 Bs.0.381056 Bs.0.377773 Bs.0.383422 Bs.0.377773 Bs.21,457 -
Apr-22 2024 Bs.0.377773 Bs.0.359995 Bs.0.377773 Bs.0.359995 Bs.9,151 -
Apr-21 2024 Bs.0.359995 Bs.0.352687 Bs.0.364016 Bs.0.352687 Bs.649 -
Apr-20 2024 Bs.0.352687 Bs.0.352687 Bs.0.352845 Bs.0.352845 Bs.23 -
Apr-19 2024 Bs.0.352845 Bs.0.342515 Bs.0.353625 Bs.0.348206 Bs.76,061 -
Apr-18 2024 Bs.0.348206 Bs.0.339224 Bs.0.348206 Bs.0.339224 Bs.13,111 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 844 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.