Market Cap CL$2,269.45T 3.71%
Volume 24h CL$136.84T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$8.819 CL$8.819 CL$8.986 CL$8.986 CL$8,801 -
May-01 2024 CL$8.986 CL$8.600 CL$9.553 CL$9.553 CL$342,200 -
Apr-30 2024 CL$9.553 CL$9.449 CL$9.553 CL$9.449 CL$971,820 -
Apr-29 2024 CL$9.449 CL$9.392 CL$9.662 CL$9.662 CL$1,039,663 -
Apr-28 2024 CL$9.662 CL$9.461 CL$9.662 CL$9.461 CL$3,459 -
Apr-27 2024 CL$9.461 CL$9.461 CL$9.634 CL$9.634 CL$125,877 -
Apr-26 2024 CL$9.634 CL$9.634 CL$9.841 CL$9.841 CL$12,735 -
Apr-25 2024 CL$9.841 CL$9.783 CL$9.936 CL$9.936 CL$984,913 -
Apr-24 2024 CL$9.936 CL$9.849 CL$9.936 CL$9.849 CL$557,175 -
Apr-23 2024 CL$9.849 CL$9.765 CL$9.911 CL$9.765 CL$554,654 -
Apr-22 2024 CL$9.765 CL$9.305 CL$9.765 CL$9.305 CL$236,547 -
Apr-21 2024 CL$9.305 CL$9.116 CL$9.409 CL$9.116 CL$16,773 -
Apr-20 2024 CL$9.116 CL$9.116 CL$9.120 CL$9.120 CL$600 -
Apr-19 2024 CL$9.120 CL$8.853 CL$9.140 CL$9.000 CL$1,966,099 -
Apr-18 2024 CL$9.000 CL$8.768 CL$9.000 CL$8.768 CL$338,899 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 844 days, from day 01-10-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.