Market Cap CA$3.35T 4.71%
Volume 24h CA$204.90B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 37 Seconds ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.012788 CA$0.012788 CA$0.01303 CA$0.01303 CA$13 -
May-01 2024 CA$0.01303 CA$0.01247 CA$0.013852 CA$0.013852 CA$496 -
Apr-30 2024 CA$0.013852 CA$0.013702 CA$0.013852 CA$0.013702 CA$1,409 -
Apr-29 2024 CA$0.013702 CA$0.013619 CA$0.014011 CA$0.014011 CA$1,508 -
Apr-28 2024 CA$0.014011 CA$0.013719 CA$0.014011 CA$0.013719 CA$5 -
Apr-27 2024 CA$0.013719 CA$0.013719 CA$0.01397 CA$0.01397 CA$183 -
Apr-26 2024 CA$0.01397 CA$0.01397 CA$0.01427 CA$0.01427 CA$18 -
Apr-25 2024 CA$0.01427 CA$0.014186 CA$0.014408 CA$0.014408 CA$1,428 -
Apr-24 2024 CA$0.014408 CA$0.014282 CA$0.014408 CA$0.014282 CA$808 -
Apr-23 2024 CA$0.014282 CA$0.014159 CA$0.014371 CA$0.014159 CA$804 -
Apr-22 2024 CA$0.014159 CA$0.013493 CA$0.014159 CA$0.013493 CA$343 -
Apr-21 2024 CA$0.013493 CA$0.013219 CA$0.013644 CA$0.013219 CA$24 -
Apr-20 2024 CA$0.013219 CA$0.013219 CA$0.013225 CA$0.013225 CA$1 -
Apr-19 2024 CA$0.013225 CA$0.012838 CA$0.013254 CA$0.013051 CA$2,851 -
Apr-18 2024 CA$0.013051 CA$0.012714 CA$0.013051 CA$0.012714 CA$491 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.