Market Cap CHF2.22T 5.02%
Volume 24h CHF135.03B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 1 Seconds ago
VCGamers VCG

VCGamers (VCG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00846744 CHF0.00846744 CHF0.00862758 CHF0.00862758 CHF8 -
May-01 2024 CHF0.00862758 CHF0.00825685 CHF0.00917183 CHF0.00917183 CHF329 -
Apr-30 2024 CHF0.00917183 CHF0.00907243 CHF0.00917183 CHF0.00907243 CHF933 -
Apr-29 2024 CHF0.00907243 CHF0.00901771 CHF0.00927698 CHF0.00927698 CHF998 -
Apr-28 2024 CHF0.00927698 CHF0.00908372 CHF0.00927698 CHF0.00908372 CHF3 -
Apr-27 2024 CHF0.00908372 CHF0.00908372 CHF0.00925023 CHF0.00925023 CHF121 -
Apr-26 2024 CHF0.00925023 CHF0.00925023 CHF0.00944883 CHF0.00944883 CHF12 -
Apr-25 2024 CHF0.00944883 CHF0.00939312 CHF0.00954015 CHF0.00954015 CHF946 -
Apr-24 2024 CHF0.00954015 CHF0.00945663 CHF0.00954015 CHF0.00945663 CHF535 -
Apr-23 2024 CHF0.00945663 CHF0.00937516 CHF0.00951536 CHF0.00937516 CHF533 -
Apr-22 2024 CHF0.00937516 CHF0.00893397 CHF0.00937516 CHF0.00893397 CHF227 -
Apr-21 2024 CHF0.00893397 CHF0.0087526 CHF0.00903375 CHF0.0087526 CHF16 -
Apr-20 2024 CHF0.0087526 CHF0.0087526 CHF0.00875653 CHF0.00875653 CHF1 -
Apr-19 2024 CHF0.00875653 CHF0.00850017 CHF0.00877587 CHF0.0086414 CHF1,888 -
Apr-18 2024 CHF0.0086414 CHF0.00841849 CHF0.0086414 CHF0.00841849 CHF325 -

Historical and market price analysis of VCGamers (VCG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 844 days, from day 01-11-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.