Market Cap R53.11T -0.41%
Volume 24h R2.76T -23.59%
BTC % 49.84% -0.4%
ETH % 16.38% 0.79%
Coins 27.514 +27
Exchanges 885
Last update 2 Minutes ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R2.3379 R2.2142 R2.3665 R2.2395 - -
Oct-10 2021 R2.2419 R2.2329 R2.3543 R2.3374 - -
Oct-09 2021 R2.3377 R2.3166 R2.3708 R2.3292 - -
Oct-08 2021 R2.3282 R2.3198 R2.3964 R2.3453 - -
Oct-07 2021 R2.3454 R2.2755 R2.3851 R2.3403 - -
Oct-06 2021 R2.3427 R2.1931 R2.3670 R2.2996 - -
Oct-05 2021 R2.2998 R2.1997 R2.3136 R2.2095 - -
Oct-04 2021 R2.2099 R2.1475 R2.2442 R2.2343 - -
Oct-03 2021 R2.2332 R2.1891 R2.2773 R2.2168 - -
Oct-02 2021 R2.2179 R2.1308 R2.2638 R2.1615 - -
Oct-01 2021 R2.1627 R1.9479 R2.1755 R1.9619 - -
Sep-30 2021 R1.9623 R1.8565 R1.9904 R1.8644 - -
Sep-29 2021 R1.8625 R1.8224 R1.9255 R1.8348 - -
Sep-28 2021 R1.8319 R1.8263 R1.9413 R1.9182 - -
Sep-27 2021 R1.9173 R1.9173 R2.0670 R2.0012 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 432 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.90219 ZAR.