Market Cap zł10.63T -0.67%
Volume 24h zł572.29B -13.86%
BTC % 49.35% -0.79%
ETH % 16.84% 1.24%
Coins 27.422 +18
Exchanges 885
Last update 1 minute ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.487212 zł0.461436 zł0.493156 zł0.466693 - -
Oct-10 2021 zł0.467199 zł0.465333 zł0.490617 zł0.487102 - -
Oct-09 2021 zł0.487173 zł0.482772 zł0.494059 zł0.485395 - -
Oct-08 2021 zł0.485187 zł0.483437 zł0.499389 zł0.48875 - -
Oct-07 2021 zł0.488766 zł0.47421 zł0.49704 zł0.487712 - -
Oct-06 2021 zł0.488208 zł0.457024 zł0.49328 zł0.479226 - -
Oct-05 2021 zł0.479259 zł0.458406 zł0.482151 zł0.460452 - -
Oct-04 2021 zł0.460524 zł0.447518 zł0.467675 zł0.465607 - -
Oct-03 2021 zł0.465386 zł0.456195 zł0.474586 zł0.461964 - -
Oct-02 2021 zł0.462195 zł0.444047 zł0.471762 zł0.450436 - -
Oct-01 2021 zł0.450698 zł0.405932 zł0.45336 zł0.408849 - -
Sep-30 2021 zł0.408924 zł0.386878 zł0.414782 zł0.388536 - -
Sep-29 2021 zł0.388138 zł0.379772 zł0.40127 zł0.382369 - -
Sep-28 2021 zł0.381756 zł0.380591 zł0.40456 zł0.399736 - -
Sep-27 2021 zł0.399548 zł0.399548 zł0.430751 zł0.417031 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 432 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.