Market Cap CA$3.85T 0.15%
Volume 24h CA$208.06B -22.04%
BTC % 49.74% -0.2%
ETH % 16.44% 1.03%
Coins 27.505 +30
Exchanges 885
Last update 1 minute ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.169303 CA$0.160346 CA$0.171368 CA$0.162173 - -
Oct-10 2021 CA$0.162349 CA$0.1617 CA$0.170486 CA$0.169265 - -
Oct-09 2021 CA$0.169289 CA$0.16776 CA$0.171682 CA$0.168672 - -
Oct-08 2021 CA$0.168599 CA$0.167991 CA$0.173535 CA$0.169837 - -
Oct-07 2021 CA$0.169843 CA$0.164785 CA$0.172718 CA$0.169477 - -
Oct-06 2021 CA$0.169649 CA$0.158813 CA$0.171411 CA$0.166528 - -
Oct-05 2021 CA$0.166539 CA$0.159293 CA$0.167544 CA$0.160004 - -
Oct-04 2021 CA$0.160029 CA$0.15551 CA$0.162514 CA$0.161795 - -
Oct-03 2021 CA$0.161719 CA$0.158525 CA$0.164916 CA$0.16053 - -
Oct-02 2021 CA$0.16061 CA$0.154304 CA$0.163934 CA$0.156524 - -
Oct-01 2021 CA$0.156615 CA$0.141059 CA$0.15754 CA$0.142072 - -
Sep-30 2021 CA$0.142098 CA$0.134437 CA$0.144134 CA$0.135014 - -
Sep-29 2021 CA$0.134875 CA$0.131968 CA$0.139439 CA$0.132871 - -
Sep-28 2021 CA$0.132658 CA$0.132253 CA$0.140582 CA$0.138905 - -
Sep-27 2021 CA$0.13884 CA$0.13884 CA$0.149683 CA$0.144915 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 432 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36879 CAD.