Market Cap RM12.71T -0.61%
Volume 24h RM690.40B -13.09%
BTC % 49.36% -0.72%
ETH % 16.84% 1.18%
Coins 27.422 +18
Exchanges 885
Last update 51 Seconds ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.582263 RM0.551459 RM0.589366 RM0.557741 - -
Oct-10 2021 RM0.558346 RM0.556115 RM0.586332 RM0.582131 - -
Oct-09 2021 RM0.582216 RM0.576957 RM0.590446 RM0.580092 - -
Oct-08 2021 RM0.579843 RM0.577752 RM0.596816 RM0.584101 - -
Oct-07 2021 RM0.58412 RM0.566724 RM0.594008 RM0.58286 - -
Oct-06 2021 RM0.583453 RM0.546186 RM0.589514 RM0.572719 - -
Oct-05 2021 RM0.572758 RM0.547837 RM0.576214 RM0.550282 - -
Oct-04 2021 RM0.550368 RM0.534825 RM0.558915 RM0.556443 - -
Oct-03 2021 RM0.556179 RM0.545195 RM0.567174 RM0.55209 - -
Oct-02 2021 RM0.552365 RM0.530677 RM0.563799 RM0.538312 - -
Oct-01 2021 RM0.538625 RM0.485126 RM0.541806 RM0.488612 - -
Sep-30 2021 RM0.488702 RM0.462354 RM0.495703 RM0.464336 - -
Sep-29 2021 RM0.46386 RM0.453862 RM0.479554 RM0.456965 - -
Sep-28 2021 RM0.456234 RM0.454841 RM0.483486 RM0.477721 - -
Sep-27 2021 RM0.477496 RM0.477496 RM0.514787 RM0.49839 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 432 days, from day 03-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.