Market Cap CN¥18.77T -4.41%
Volume 24h CN¥1.25T 1.92%
BTC % 50.92% -0.05%
ETH % 16.09% -0.18%
Coins 27.651 +31
Exchanges 885
Last update 11 Seconds ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.897037 CN¥0.84958 CN¥0.907981 CN¥0.859258 - -
Oct-10 2021 CN¥0.860191 CN¥0.856754 CN¥0.903307 CN¥0.896835 - -
Oct-09 2021 CN¥0.896966 CN¥0.888864 CN¥0.909645 CN¥0.893693 - -
Oct-08 2021 CN¥0.893309 CN¥0.890087 CN¥0.919458 CN¥0.899869 - -
Oct-07 2021 CN¥0.899899 CN¥0.873099 CN¥0.915133 CN¥0.897957 - -
Oct-06 2021 CN¥0.898871 CN¥0.841457 CN¥0.908209 CN¥0.882334 - -
Oct-05 2021 CN¥0.882395 CN¥0.844 CN¥0.887719 CN¥0.847768 - -
Oct-04 2021 CN¥0.847901 CN¥0.823955 CN¥0.861067 CN¥0.857259 - -
Oct-03 2021 CN¥0.856852 CN¥0.839931 CN¥0.873791 CN¥0.850552 - -
Oct-02 2021 CN¥0.850977 CN¥0.817564 CN¥0.868592 CN¥0.829327 - -
Oct-01 2021 CN¥0.829809 CN¥0.747388 CN¥0.83471 CN¥0.752759 - -
Sep-30 2021 CN¥0.752897 CN¥0.712306 CN¥0.763682 CN¥0.715358 - -
Sep-29 2021 CN¥0.714625 CN¥0.699223 CN¥0.738804 CN¥0.704004 - -
Sep-28 2021 CN¥0.702876 CN¥0.70073 CN¥0.744862 CN¥0.735979 - -
Sep-27 2021 CN¥0.735633 CN¥0.735633 CN¥0.793083 CN¥0.767822 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 432 days, from day 04-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2524 CNY.