Market Cap NZ$4.55T 0.37%
Volume 24h NZ$245.65B -22.56%
BTC % 49.82% -0.04%
ETH % 16.43% 0.85%
Coins 27.505 +30
Exchanges 885
Last update 2 Minutes ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.200166 NZ$0.189576 NZ$0.202608 NZ$0.191736 - -
Oct-10 2021 NZ$0.191944 NZ$0.191177 NZ$0.201565 NZ$0.200121 - -
Oct-09 2021 NZ$0.20015 NZ$0.198342 NZ$0.202979 NZ$0.199419 - -
Oct-08 2021 NZ$0.199334 NZ$0.198615 NZ$0.205169 NZ$0.200798 - -
Oct-07 2021 NZ$0.200804 NZ$0.194824 NZ$0.204204 NZ$0.200371 - -
Oct-06 2021 NZ$0.200575 NZ$0.187764 NZ$0.202659 NZ$0.196885 - -
Oct-05 2021 NZ$0.196898 NZ$0.188331 NZ$0.198086 NZ$0.189172 - -
Oct-04 2021 NZ$0.189201 NZ$0.183858 NZ$0.192139 NZ$0.191289 - -
Oct-03 2021 NZ$0.191199 NZ$0.187423 NZ$0.194979 NZ$0.189793 - -
Oct-02 2021 NZ$0.189888 NZ$0.182432 NZ$0.193818 NZ$0.185057 - -
Oct-01 2021 NZ$0.185164 NZ$0.166773 NZ$0.186258 NZ$0.167971 - -
Sep-30 2021 NZ$0.168002 NZ$0.158944 NZ$0.170409 NZ$0.159626 - -
Sep-29 2021 NZ$0.159462 NZ$0.156025 NZ$0.164857 NZ$0.157092 - -
Sep-28 2021 NZ$0.15684 NZ$0.156361 NZ$0.166209 NZ$0.164227 - -
Sep-27 2021 NZ$0.16415 NZ$0.16415 NZ$0.176969 NZ$0.171332 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 432 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61831 NZD.