Market Cap CHF2.52T 0.81%
Volume 24h CHF135.77B -21.63%
BTC % 49.89% 0.1%
ETH % 16.37% 0.48%
Coins 27.508 +33
Exchanges 885
Last update 2 Minutes ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.110299 CHF0.104463 CHF0.111644 CHF0.105653 - -
Oct-10 2021 CHF0.105768 CHF0.105345 CHF0.11107 CHF0.110274 - -
Oct-09 2021 CHF0.11029 CHF0.109294 CHF0.111849 CHF0.109887 - -
Oct-08 2021 CHF0.10984 CHF0.109444 CHF0.113055 CHF0.110647 - -
Oct-07 2021 CHF0.11065 CHF0.107355 CHF0.112524 CHF0.110412 - -
Oct-06 2021 CHF0.110524 CHF0.103465 CHF0.111672 CHF0.108491 - -
Oct-05 2021 CHF0.108498 CHF0.103777 CHF0.109153 CHF0.104241 - -
Oct-04 2021 CHF0.104257 CHF0.101312 CHF0.105876 CHF0.105408 - -
Oct-03 2021 CHF0.105358 CHF0.103277 CHF0.10744 CHF0.104583 - -
Oct-02 2021 CHF0.104635 CHF0.100527 CHF0.106801 CHF0.101973 - -
Oct-01 2021 CHF0.102032 CHF0.091898 CHF0.102635 CHF0.092558 - -
Sep-30 2021 CHF0.092575 CHF0.087584 CHF0.093901 CHF0.08796 - -
Sep-29 2021 CHF0.087869 CHF0.085976 CHF0.090842 CHF0.086563 - -
Sep-28 2021 CHF0.086425 CHF0.086161 CHF0.091587 CHF0.090495 - -
Sep-27 2021 CHF0.090452 CHF0.090452 CHF0.097517 CHF0.09441 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 432 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89175 CHF.