Market Cap MX$49.36T 0.42%
Volume 24h MX$2.66T -22.4%
BTC % 49.76% -0.16%
ETH % 16.44% 0.91%
Coins 27.505 +30
Exchanges 885
Last update 3 Minutes ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$2.1683 MX$2.0536 MX$2.1948 MX$2.0770 - -
Oct-10 2021 MX$2.0792 MX$2.0709 MX$2.1835 MX$2.1678 - -
Oct-09 2021 MX$2.1681 MX$2.1486 MX$2.1988 MX$2.1602 - -
Oct-08 2021 MX$2.1593 MX$2.1515 MX$2.2225 MX$2.1752 - -
Oct-07 2021 MX$2.1752 MX$2.1104 MX$2.2121 MX$2.1705 - -
Oct-06 2021 MX$2.1727 MX$2.0340 MX$2.1953 MX$2.1328 - -
Oct-05 2021 MX$2.1329 MX$2.0401 MX$2.1458 MX$2.0492 - -
Oct-04 2021 MX$2.0495 MX$1.9917 MX$2.0814 MX$2.0722 - -
Oct-03 2021 MX$2.0712 MX$2.0303 MX$2.1121 MX$2.0559 - -
Oct-02 2021 MX$2.0570 MX$1.9762 MX$2.0996 MX$2.0046 - -
Oct-01 2021 MX$2.0058 MX$1.8066 MX$2.0177 MX$1.8196 - -
Sep-30 2021 MX$1.8199 MX$1.7218 MX$1.8460 MX$1.7291 - -
Sep-29 2021 MX$1.7274 MX$1.6901 MX$1.7858 MX$1.7017 - -
Sep-28 2021 MX$1.6990 MX$1.6938 MX$1.8005 MX$1.7790 - -
Sep-27 2021 MX$1.7782 MX$1.7782 MX$1.9170 MX$1.8560 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 432 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.53084 MXN.