Market Cap HK$21.95T 0.06%
Volume 24h HK$1.20T -17.54%
BTC % 49.76% -0.22%
ETH % 16.45% 1.03%
Coins 27.500 +26
Exchanges 885
Last update 1 minute ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.965924 HK$0.914823 HK$0.977709 HK$0.925244 - -
Oct-10 2021 HK$0.926248 HK$0.922548 HK$0.972675 HK$0.965706 - -
Oct-09 2021 HK$0.965847 HK$0.957123 HK$0.9795 HK$0.962323 - -
Oct-08 2021 HK$0.961909 HK$0.958441 HK$0.99 HK$0.968974 - -
Oct-07 2021 HK$0.969006 HK$0.940148 HK$0.985409 HK$0.966915 - -
Oct-06 2021 HK$0.967899 HK$0.906076 HK$0.977954 HK$0.950092 - -
Oct-05 2021 HK$0.950157 HK$0.908814 HK$0.955891 HK$0.912872 - -
Oct-04 2021 HK$0.913014 HK$0.88723 HK$0.927192 HK$0.923091 - -
Oct-03 2021 HK$0.922653 HK$0.904432 HK$0.940893 HK$0.91587 - -
Oct-02 2021 HK$0.916326 HK$0.880348 HK$0.935294 HK$0.893014 - -
Oct-01 2021 HK$0.893534 HK$0.804783 HK$0.898811 HK$0.810566 - -
Sep-30 2021 HK$0.810714 HK$0.767007 HK$0.822328 HK$0.770294 - -
Sep-29 2021 HK$0.769504 HK$0.752919 HK$0.795539 HK$0.758067 - -
Sep-28 2021 HK$0.756853 HK$0.754542 HK$0.802063 HK$0.792498 - -
Sep-27 2021 HK$0.792125 HK$0.792125 HK$0.853987 HK$0.826786 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 432 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80934 HKD.