Market Cap AU$4.25T 0.81%
Volume 24h AU$229.32B -21.63%
BTC % 49.89% 0.1%
ETH % 16.37% 0.48%
Coins 27.508 +33
Exchanges 885
Last update 3 Minutes ago
bZx Vesting Token VBZRX

bZx Vesting Token (VBZRX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.186299 AU$0.176443 AU$0.188572 AU$0.178453 - -
Oct-10 2021 AU$0.178647 AU$0.177933 AU$0.187601 AU$0.186257 - -
Oct-09 2021 AU$0.186284 AU$0.184601 AU$0.188917 AU$0.185604 - -
Oct-08 2021 AU$0.185525 AU$0.184856 AU$0.190955 AU$0.186887 - -
Oct-07 2021 AU$0.186893 AU$0.181327 AU$0.190057 AU$0.18649 - -
Oct-06 2021 AU$0.18668 AU$0.174756 AU$0.188619 AU$0.183245 - -
Oct-05 2021 AU$0.183258 AU$0.175284 AU$0.184364 AU$0.176067 - -
Oct-04 2021 AU$0.176094 AU$0.171121 AU$0.178829 AU$0.178038 - -
Oct-03 2021 AU$0.177953 AU$0.174439 AU$0.181471 AU$0.176645 - -
Oct-02 2021 AU$0.176733 AU$0.169794 AU$0.180391 AU$0.172237 - -
Oct-01 2021 AU$0.172337 AU$0.155219 AU$0.173355 AU$0.156335 - -
Sep-30 2021 AU$0.156363 AU$0.147933 AU$0.158603 AU$0.148567 - -
Sep-29 2021 AU$0.148415 AU$0.145216 AU$0.153437 AU$0.146209 - -
Sep-28 2021 AU$0.145975 AU$0.145529 AU$0.154695 AU$0.15285 - -
Sep-27 2021 AU$0.152778 AU$0.152778 AU$0.164709 AU$0.159463 - -

Historical and market price analysis of bZx Vesting Token (VBZRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 432 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5062 AUD.