Market Cap RM12.16T 3.88%
Volume 24h RM784.33B 15.5%
BTC % 50.68% 0.65%
ETH % 16.22% -1.23%
Coins 28.144 +13
Exchanges 885
Last update 55 Seconds ago
UTU Protocol UTU

UTU Protocol (UTU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-01 2023 RM0.00961018 RM0.00961018 RM0.00961018 RM0.00961018 - RM1,196,243
Jun-30 2023 RM0.00961018 RM0.00961018 RM0.00961018 RM0.00961018 - RM1,196,243
Jun-29 2023 RM0.00961018 RM0.00961018 RM0.00961018 RM0.00961018 - RM1,196,243
Jun-28 2023 RM0.00961018 RM0.00961018 RM0.00961018 RM0.00961018 - RM1,196,243
Jun-27 2023 RM0.00961018 RM0.00961018 RM0.00961018 RM0.00961018 - RM1,196,243
Jun-26 2023 RM0.00961018 RM0.00961018 RM0.00961018 RM0.00961018 - RM1,196,243
Jun-25 2023 RM0.00961018 RM0.00938318 RM0.00962164 RM0.00940491 - RM1,196,243
Jun-24 2023 RM0.00948438 RM0.00948438 RM0.00948438 RM0.00948438 - RM1,180,584
Jun-23 2023 RM0.00947538 RM0.00938245 RM0.00966677 RM0.00947589 RM1,052 RM1,179,464
Jun-22 2023 RM0.00947589 RM0.00946622 RM0.00963092 RM0.00946622 - RM1,179,528
Jun-21 2023 RM0.00952599 RM0.00896283 RM0.00952599 RM0.00896283 RM472 RM1,185,763
Jun-20 2023 RM0.00895435 RM0.00863601 RM0.00895435 RM0.00863601 RM748 RM1,114,607
Jun-19 2023 RM0.00863601 RM0.00863601 RM0.00863601 RM0.00863601 - RM1,074,981
Jun-18 2023 RM0.00863601 RM0.00859544 RM0.00863601 RM0.00860733 - RM1,074,981
Jun-17 2023 RM0.00861856 RM0.00857866 RM0.00862058 RM0.00857866 RM430 RM1,072,809

Historical and market price analysis of UTU Protocol (UTU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 970 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.