Market Cap Bs.99.09T -1.66%
Volume 24h Bs.7.78T -33.65%
BTC % 50.43% -0.53%
ETH % 16.29% 0.61%
Coins 27.245 +24
Exchanges 885
Last update 16 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.2.9352 Bs.2.9083 Bs.2.9963 Bs.2.9549 Bs.276,602,202 Bs.1,467,601,324
May-20 2024 Bs.2.9159 Bs.2.7355 Bs.2.9358 Bs.2.7676 Bs.224,963,443 Bs.1,457,983,170
May-19 2024 Bs.2.7621 Bs.2.7621 Bs.2.9466 Bs.2.9242 Bs.119,479,478 Bs.1,381,079,147
May-18 2024 Bs.2.9368 Bs.2.9313 Bs.3.0623 Bs.3.0377 Bs.184,763,961 Bs.1,468,424,919
May-17 2024 Bs.3.0583 Bs.3.0008 Bs.3.1205 Bs.3.0008 Bs.226,047,189 Bs.1,529,155,050
May-16 2024 Bs.2.9745 Bs.2.9149 Bs.3.0993 Bs.3.0755 Bs.200,769,592 Bs.1,487,291,093
May-15 2024 Bs.3.0336 Bs.2.8116 Bs.3.0631 Bs.2.8464 Bs.214,837,812 Bs.1,516,828,055
May-14 2024 Bs.2.8440 Bs.2.7593 Bs.2.8921 Bs.2.8921 Bs.146,331,701 Bs.1,422,045,205
May-13 2024 Bs.2.9092 Bs.2.6927 Bs.2.9092 Bs.2.8060 Bs.103,979,818 Bs.1,454,601,260
May-12 2024 Bs.2.8045 Bs.2.7824 Bs.2.8737 Bs.2.7847 Bs.73,022,013 Bs.1,402,255,834
May-11 2024 Bs.2.7826 Bs.2.7787 Bs.2.9383 Bs.2.8730 Bs.81,750,249 Bs.1,391,303,570
May-10 2024 Bs.2.8618 Bs.2.8584 Bs.3.0566 Bs.3.0244 Bs.98,904,972 Bs.1,430,928,210
May-09 2024 Bs.3.0037 Bs.2.7715 Bs.3.0037 Bs.2.8853 Bs.89,108,858 Bs.1,501,861,204
May-08 2024 Bs.2.8880 Bs.2.8488 Bs.2.9488 Bs.2.9366 Bs.94,672,162 Bs.1,444,006,012
May-07 2024 Bs.2.9432 Bs.2.9432 Bs.3.0735 Bs.3.0403 Bs.101,979,375 Bs.1,471,645,446

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.