Market Cap HK$21.49T -0.78%
Volume 24h HK$1.60T -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 36 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.627342 HK$0.621597 HK$0.640419 HK$0.631555 HK$59,118,303 HK$313,671,038
May-20 2024 HK$0.62323 HK$0.58466 HK$0.627477 HK$0.591538 HK$48,081,530 HK$311,615,346
May-19 2024 HK$0.590357 HK$0.590357 HK$0.629781 HK$0.624995 HK$25,536,398 HK$295,178,617
May-18 2024 HK$0.627694 HK$0.626526 HK$0.654507 HK$0.649267 HK$39,489,678 HK$313,847,065
May-17 2024 HK$0.653653 HK$0.641369 HK$0.666948 HK$0.641369 HK$48,313,159 HK$326,826,941
May-16 2024 HK$0.635758 HK$0.623023 HK$0.662421 HK$0.657342 HK$42,910,568 HK$317,879,340
May-15 2024 HK$0.648384 HK$0.600936 HK$0.654679 HK$0.608377 HK$45,917,374 HK$324,192,288
May-14 2024 HK$0.607868 HK$0.589755 HK$0.618141 HK$0.618141 HK$31,275,535 HK$303,934,310
May-13 2024 HK$0.621785 HK$0.575517 HK$0.621785 HK$0.599732 HK$22,223,650 HK$310,892,529
May-12 2024 HK$0.599409 HK$0.594689 HK$0.614213 HK$0.595179 HK$15,607,025 HK$299,704,719
May-11 2024 HK$0.594727 HK$0.593907 HK$0.628022 HK$0.614067 HK$17,472,515 HK$297,363,887
May-10 2024 HK$0.611665 HK$0.610946 HK$0.653298 HK$0.646411 HK$21,139,001 HK$305,832,878
May-09 2024 HK$0.641986 HK$0.592356 HK$0.641986 HK$0.61668 HK$19,045,273 HK$320,993,416
May-08 2024 HK$0.617256 HK$0.608879 HK$0.630252 HK$0.627646 HK$20,234,320 HK$308,628,002
May-07 2024 HK$0.62907 HK$0.62907 HK$0.656918 HK$0.649817 HK$21,796,094 HK$314,535,390

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80642 HKD.