Market Cap R49.73T -0.17%
Volume 24h R4.32T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 3 Minutes ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2024 R1.4601 R1.4467 R1.4905 R1.4699 R137,598,664 R730,073,658
May-20 2024 R1.4505 R1.3608 R1.4604 R1.3768 R111,910,422 R725,289,007
May-19 2024 R1.3740 R1.3740 R1.4658 R1.4546 R59,436,318 R687,032,295
May-18 2024 R1.4609 R1.4582 R1.5233 R1.5111 R91,912,769 R730,483,364
May-17 2024 R1.5213 R1.4927 R1.5523 R1.4927 R112,449,543 R760,694,204
May-16 2024 R1.4797 R1.4500 R1.5417 R1.5299 R99,874,937 R739,868,540
May-15 2024 R1.5091 R1.3986 R1.5237 R1.4160 R106,873,321 R754,562,012
May-14 2024 R1.4148 R1.3726 R1.4387 R1.4387 R72,794,238 R707,411,290
May-13 2024 R1.4472 R1.3395 R1.4472 R1.3958 R51,725,850 R723,606,640
May-12 2024 R1.3951 R1.3841 R1.4295 R1.3852 R36,325,566 R697,566,859
May-11 2024 R1.3842 R1.3823 R1.4617 R1.4292 R40,667,518 R692,118,541
May-10 2024 R1.4236 R1.4219 R1.5205 R1.5045 R49,201,315 R711,830,234
May-09 2024 R1.4942 R1.3787 R1.4942 R1.4353 R44,328,135 R747,116,595
May-08 2024 R1.4366 R1.4171 R1.4669 R1.4608 R47,095,659 R718,335,923
May-07 2024 R1.4641 R1.4641 R1.5289 R1.5124 R50,730,709 R732,085,449

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.16955 ZAR.