Market Cap zł10.71T -0.37%
Volume 24h zł947.62B -4.24%
BTC % 50.33% -1.29%
ETH % 16.5% 2.9%
Coins 27.232 +25
Exchanges 885
Last update 1 minute ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.314837 zł0.311953 zł0.321399 zł0.316951 zł29,669,036 zł157,418,548
May-20 2024 zł0.312773 zł0.293416 zł0.314905 zł0.296868 zł24,130,135 zł156,386,881
May-19 2024 zł0.296275 zł0.296275 zł0.316061 zł0.313659 zł12,815,664 zł148,137,965
May-18 2024 zł0.315013 zł0.314427 zł0.32847 zł0.32584 zł19,818,239 zł157,506,888
May-17 2024 zł0.328041 zł0.321876 zł0.334714 zł0.321876 zł24,246,381 zł164,020,952
May-16 2024 zł0.319061 zł0.312669 zł0.332441 zł0.329893 zł21,535,043 zł159,530,521
May-15 2024 zł0.325397 zł0.301585 zł0.328556 zł0.305319 zł23,044,035 zł162,698,729
May-14 2024 zł0.305064 zł0.295973 zł0.310219 zł0.310219 zł15,695,900 zł152,532,086
May-13 2024 zł0.312048 zł0.288828 zł0.312048 zł0.300981 zł11,153,132 zł156,024,129
May-12 2024 zł0.300818 zł0.29845 zł0.308248 zł0.298695 zł7,832,522 zł150,409,429
May-11 2024 zł0.298469 zł0.298057 zł0.315178 zł0.308175 zł8,768,734 zł149,234,662
May-10 2024 zł0.306969 zł0.306608 zł0.327863 zł0.324407 zł10,608,792 zł153,484,899
May-09 2024 zł0.322186 zł0.297279 zł0.322186 zł0.309486 zł9,558,036 zł161,093,347
May-08 2024 zł0.309775 zł0.305571 zł0.316297 zł0.314989 zł10,154,770 zł154,887,656
May-07 2024 zł0.315704 zł0.315704 zł0.32968 zł0.326116 zł10,938,560 zł157,852,330

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91772 PLN.