Market Cap Tk317.63T -1.72%
Volume 24h Tk25.27T -31.73%
BTC % 50.52% -0.39%
ETH % 16.28% 0.67%
Coins 27.245 +26
Exchanges 885
Last update 15 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk9.419 Tk9.333 Tk9.615 Tk9.482 Tk887,651,201 Tk4,709,716,941
May-20 2024 Tk9.357 Tk8.778 Tk9.421 Tk8.881 Tk721,935,937 Tk4,678,851,077
May-19 2024 Tk8.864 Tk8.864 Tk9.456 Tk9.384 Tk383,424,648 Tk4,432,056,411
May-18 2024 Tk9.424 Tk9.407 Tk9.827 Tk9.748 Tk592,930,753 Tk4,712,359,959
May-17 2024 Tk9.814 Tk9.630 Tk10.01 Tk9.630 Tk725,413,814 Tk4,907,250,575
May-16 2024 Tk9.545 Tk9.354 Tk9.946 Tk9.869 Tk644,294,831 Tk4,772,903,882
May-15 2024 Tk9.735 Tk9.022 Tk9.829 Tk9.134 Tk689,441,515 Tk4,867,691,702
May-14 2024 Tk9.127 Tk8.855 Tk9.281 Tk9.281 Tk469,596,804 Tk4,563,521,635
May-13 2024 Tk9.335 Tk8.641 Tk9.335 Tk9.004 Tk333,684,294 Tk4,667,998,102
May-12 2024 Tk9.000 Tk8.929 Tk9.222 Tk8.936 Tk234,336,810 Tk4,500,015,056
May-11 2024 Tk8.929 Tk8.917 Tk9.429 Tk9.220 Tk262,346,814 Tk4,464,867,867
May-10 2024 Tk9.184 Tk9.173 Tk9.809 Tk9.705 Tk317,398,476 Tk4,592,028,314
May-09 2024 Tk9.639 Tk8.894 Tk9.639 Tk9.259 Tk285,961,515 Tk4,819,661,198
May-08 2024 Tk9.267 Tk9.142 Tk9.463 Tk9.423 Tk303,814,856 Tk4,633,996,622
May-07 2024 Tk9.445 Tk9.445 Tk9.863 Tk9.756 Tk327,264,620 Tk4,722,695,036

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.