Market Cap RM12.87T 0.07%
Volume 24h RM1.13T -1.63%
BTC % 50.16% -1.71%
ETH % 16.6% 3.85%
Coins 27.229 +22
Exchanges 885
Last update 40 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.3771 RM0.373646 RM0.38496 RM0.379632 RM35,536,473 RM188,550,109
May-20 2024 RM0.374628 RM0.351443 RM0.377181 RM0.355578 RM28,902,183 RM187,314,417
May-19 2024 RM0.354868 RM0.354868 RM0.378566 RM0.375689 RM15,350,128 RM177,434,171
May-18 2024 RM0.377311 RM0.37661 RM0.393429 RM0.390279 RM23,737,554 RM188,655,921
May-17 2024 RM0.392916 RM0.385532 RM0.400908 RM0.385532 RM29,041,417 RM196,458,226
May-16 2024 RM0.382159 RM0.374504 RM0.398186 RM0.395133 RM25,793,877 RM191,079,753
May-15 2024 RM0.389749 RM0.361227 RM0.393532 RM0.3657 RM27,601,292 RM194,874,515
May-14 2024 RM0.365394 RM0.354506 RM0.371569 RM0.371569 RM18,799,968 RM182,697,286
May-13 2024 RM0.373759 RM0.345948 RM0.373759 RM0.360504 RM13,358,809 RM186,879,926
May-12 2024 RM0.360309 RM0.357472 RM0.369208 RM0.357766 RM9,381,505 RM180,154,846
May-11 2024 RM0.357495 RM0.357002 RM0.377509 RM0.36912 RM10,502,865 RM178,747,754
May-10 2024 RM0.367677 RM0.367244 RM0.392702 RM0.388562 RM12,706,818 RM183,838,530
May-09 2024 RM0.385903 RM0.35607 RM0.385903 RM0.370691 RM11,448,262 RM192,951,648
May-08 2024 RM0.371037 RM0.366001 RM0.378849 RM0.377282 RM12,163,008 RM185,518,701
May-07 2024 RM0.378139 RM0.378139 RM0.394878 RM0.39061 RM13,101,802 RM189,069,678

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.