Cap Mercado RM10.91T
-2.75%
Volumen 24h RM938.26B
21.38%
BTC % 49.83%
-2.3%
ETH % 15.82%
1.83%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-30 2024 | RM0.381971 | RM0.368939 | RM0.406473 | RM0.401707 | RM14,369,584 | RM190,985,609 |
Apr-29 2024 | RM0.405047 | RM0.390987 | RM0.405787 | RM0.404293 | RM13,119,412 | RM202,523,798 |
Apr-28 2024 | RM0.405475 | RM0.405475 | RM0.421078 | RM0.414496 | RM9,521,059 | RM202,737,635 |
Apr-27 2024 | RM0.412663 | RM0.40422 | RM0.41736 | RM0.41736 | RM11,342,934 | RM206,331,574 |
Apr-26 2024 | RM0.415047 | RM0.415047 | RM0.431796 | RM0.431796 | RM11,855,322 | RM207,523,556 |
Apr-25 2024 | RM0.43472 | RM0.43231 | RM0.448374 | RM0.446347 | RM17,611,273 | RM217,360,349 |
Apr-24 2024 | RM0.442809 | RM0.442809 | RM0.507482 | RM0.495663 | RM26,355,840 | RM221,404,693 |
Apr-23 2024 | RM0.487816 | RM0.468769 | RM0.491262 | RM0.479431 | RM20,647,418 | RM243,908,076 |
Apr-22 2024 | RM0.474883 | RM0.459925 | RM0.474883 | RM0.465913 | RM14,684,009 | RM237,441,568 |
Apr-21 2024 | RM0.46477 | RM0.461469 | RM0.485512 | RM0.485512 | RM22,623,272 | RM232,385,424 |
Apr-20 2024 | RM0.491151 | RM0.460289 | RM0.499845 | RM0.460289 | RM19,765,424 | RM245,575,758 |
Apr-19 2024 | RM0.459944 | RM0.424393 | RM0.477908 | RM0.442917 | RM18,989,802 | RM229,972,017 |
Apr-18 2024 | RM0.445914 | RM0.419833 | RM0.445914 | RM0.428576 | RM12,105,129 | RM222,957,343 |
Apr-17 2024 | RM0.431353 | RM0.423346 | RM0.446387 | RM0.446387 | RM11,625,661 | RM215,676,536 |
Apr-16 2024 | RM0.447897 | RM0.414174 | RM0.448942 | RM0.42399 | RM13,162,089 | RM223,948,747 |
Análisis de precios históricos y de mercado de UTRUST (UTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 2315 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7675 MYR.