Cap Mercado NZ$3.88T
-1.42%
Volumen 24h NZ$352.46B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-30 2024 | NZ$0.13499 | NZ$0.130385 | NZ$0.143649 | NZ$0.141965 | NZ$5,078,288 | NZ$67,495,336 |
Apr-29 2024 | NZ$0.143145 | NZ$0.138177 | NZ$0.143407 | NZ$0.142879 | NZ$4,636,470 | NZ$71,572,993 |
Apr-28 2024 | NZ$0.143297 | NZ$0.143297 | NZ$0.148811 | NZ$0.146485 | NZ$3,364,793 | NZ$71,648,565 |
Apr-27 2024 | NZ$0.145837 | NZ$0.142853 | NZ$0.147497 | NZ$0.147497 | NZ$4,008,654 | NZ$72,918,682 |
Apr-26 2024 | NZ$0.146679 | NZ$0.146679 | NZ$0.152599 | NZ$0.152599 | NZ$4,189,734 | NZ$73,339,935 |
Apr-25 2024 | NZ$0.153632 | NZ$0.15278 | NZ$0.158457 | NZ$0.157741 | NZ$6,223,918 | NZ$76,816,310 |
Apr-24 2024 | NZ$0.156491 | NZ$0.156491 | NZ$0.179347 | NZ$0.17517 | NZ$9,314,295 | NZ$78,245,603 |
Apr-23 2024 | NZ$0.172396 | NZ$0.165665 | NZ$0.173614 | NZ$0.169433 | NZ$7,296,908 | NZ$86,198,419 |
Apr-22 2024 | NZ$0.167826 | NZ$0.16254 | NZ$0.167826 | NZ$0.164656 | NZ$5,189,407 | NZ$83,913,120 |
Apr-21 2024 | NZ$0.164252 | NZ$0.163085 | NZ$0.171582 | NZ$0.171582 | NZ$7,995,185 | NZ$82,126,252 |
Apr-20 2024 | NZ$0.173575 | NZ$0.162668 | NZ$0.176647 | NZ$0.162668 | NZ$6,985,207 | NZ$86,787,786 |
Apr-19 2024 | NZ$0.162546 | NZ$0.149982 | NZ$0.168895 | NZ$0.156529 | NZ$6,711,098 | NZ$81,273,341 |
Apr-18 2024 | NZ$0.157588 | NZ$0.148371 | NZ$0.157588 | NZ$0.151461 | NZ$4,278,017 | NZ$78,794,317 |
Apr-17 2024 | NZ$0.152442 | NZ$0.149612 | NZ$0.157755 | NZ$0.157755 | NZ$4,108,571 | NZ$76,221,242 |
Apr-16 2024 | NZ$0.158289 | NZ$0.146371 | NZ$0.158658 | NZ$0.14984 | NZ$4,651,552 | NZ$79,144,685 |
Análisis de precios históricos y de mercado de UTRUST (UTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2315 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68486 NZD.