Cap Mercado R$11.94T
-0.61%
Volumen 24h R$1.09T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Apr-30 2024 | R$0.416294 | R$0.402092 | R$0.442998 | R$0.437804 | R$15,660,812 | R$208,147,273 |
Apr-29 2024 | R$0.441444 | R$0.426121 | R$0.44225 | R$0.440622 | R$14,298,301 | R$220,722,265 |
Apr-28 2024 | R$0.44191 | R$0.44191 | R$0.458916 | R$0.451742 | R$10,376,606 | R$220,955,318 |
Apr-27 2024 | R$0.449744 | R$0.440543 | R$0.454863 | R$0.454863 | R$12,362,192 | R$224,872,203 |
Apr-26 2024 | R$0.452342 | R$0.452342 | R$0.470597 | R$0.470597 | R$12,920,622 | R$226,171,294 |
Apr-25 2024 | R$0.473784 | R$0.471157 | R$0.488664 | R$0.486455 | R$19,193,794 | R$236,892,006 |
Apr-24 2024 | R$0.482599 | R$0.482599 | R$0.553084 | R$0.540203 | R$28,724,134 | R$241,299,769 |
Apr-23 2024 | R$0.53165 | R$0.510892 | R$0.535406 | R$0.522512 | R$22,502,763 | R$265,825,270 |
Apr-22 2024 | R$0.517555 | R$0.501253 | R$0.517555 | R$0.507779 | R$16,003,491 | R$258,777,691 |
Apr-21 2024 | R$0.506534 | R$0.502935 | R$0.52914 | R$0.52914 | R$24,656,163 | R$253,267,210 |
Apr-20 2024 | R$0.535285 | R$0.50165 | R$0.54476 | R$0.50165 | R$21,541,514 | R$267,642,807 |
Apr-19 2024 | R$0.501273 | R$0.462528 | R$0.520852 | R$0.482717 | R$20,696,196 | R$250,636,938 |
Apr-18 2024 | R$0.485983 | R$0.457559 | R$0.485983 | R$0.467087 | R$13,192,876 | R$242,991,936 |
Apr-17 2024 | R$0.470113 | R$0.461387 | R$0.486499 | R$0.486499 | R$12,670,325 | R$235,056,888 |
Apr-16 2024 | R$0.488144 | R$0.451391 | R$0.489284 | R$0.46209 | R$14,344,813 | R$244,072,426 |
Análisis de precios históricos y de mercado de UTRUST (UTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2315 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1959 BRL.