Cap Mercado Rp37,046.28T
-2.92%
Volumen 24h Rp3,237.81T
22.49%
BTC % 49.89%
-2.18%
ETH % 15.74%
1.33%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp1,299.50 | Rp1,255.16 | Rp1,382.86 | Rp1,366.64 | Rp48,886,730,542 | Rp649,751,723,455 |
Apr-29 2024 | Rp1,378.01 | Rp1,330.17 | Rp1,380.52 | Rp1,375.44 | Rp44,633,522,742 | Rp689,005,770,960 |
Apr-28 2024 | Rp1,379.46 | Rp1,379.46 | Rp1,432.55 | Rp1,410.15 | Rp32,391,572,727 | Rp689,733,267,897 |
Apr-27 2024 | Rp1,403.92 | Rp1,375.19 | Rp1,419.89 | Rp1,419.89 | Rp38,589,771,270 | Rp701,960,200,285 |
Apr-26 2024 | Rp1,412.03 | Rp1,412.03 | Rp1,469.01 | Rp1,469.01 | Rp40,332,964,395 | Rp706,015,437,678 |
Apr-25 2024 | Rp1,478.96 | Rp1,470.76 | Rp1,525.41 | Rp1,518.51 | Rp59,915,274,444 | Rp739,481,170,921 |
Apr-24 2024 | Rp1,506.48 | Rp1,506.48 | Rp1,726.50 | Rp1,686.29 | Rp89,665,144,596 | Rp753,240,426,145 |
Apr-23 2024 | Rp1,659.59 | Rp1,594.79 | Rp1,671.32 | Rp1,631.07 | Rp70,244,536,671 | Rp829,799,136,121 |
Apr-22 2024 | Rp1,615.59 | Rp1,564.71 | Rp1,615.59 | Rp1,585.08 | Rp49,956,434,581 | Rp807,799,441,368 |
Apr-21 2024 | Rp1,581.19 | Rp1,569.96 | Rp1,651.76 | Rp1,651.76 | Rp76,966,583,328 | Rp790,597,946,313 |
Apr-20 2024 | Rp1,670.94 | Rp1,565.94 | Rp1,700.52 | Rp1,565.94 | Rp67,243,907,431 | Rp835,472,751,678 |
Apr-19 2024 | Rp1,564.77 | Rp1,443.82 | Rp1,625.89 | Rp1,506.84 | Rp64,605,165,347 | Rp782,387,298,666 |
Apr-18 2024 | Rp1,517.04 | Rp1,428.31 | Rp1,517.04 | Rp1,458.05 | Rp41,182,831,474 | Rp758,522,690,010 |
Apr-17 2024 | Rp1,467.50 | Rp1,440.26 | Rp1,518.65 | Rp1,518.65 | Rp39,551,636,442 | Rp733,752,675,501 |
Apr-16 2024 | Rp1,523.79 | Rp1,409.06 | Rp1,527.34 | Rp1,442.45 | Rp44,778,712,782 | Rp761,895,543,390 |
Análisis de precios históricos y de mercado de UTRUST (UTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2315 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16219.50138 IDR.