Cap Mercado HK$17.52T
-5.39%
Volumen 24h HK$1.55T
22.92%
BTC % 49.93%
-2.14%
ETH % 15.66%
0.7%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.626818 | HK$0.605434 | HK$0.667026 | HK$0.659207 | HK$23,580,646 | HK$313,409,487 |
Apr-29 2024 | HK$0.664687 | HK$0.641614 | HK$0.665901 | HK$0.663449 | HK$21,529,099 | HK$332,343,782 |
Apr-28 2024 | HK$0.665389 | HK$0.665389 | HK$0.690994 | HK$0.680193 | HK$15,624,162 | HK$332,694,692 |
Apr-27 2024 | HK$0.677184 | HK$0.66333 | HK$0.684892 | HK$0.684892 | HK$18,613,880 | HK$338,592,386 |
Apr-26 2024 | HK$0.681096 | HK$0.681096 | HK$0.708583 | HK$0.708583 | HK$19,454,714 | HK$340,548,440 |
Apr-25 2024 | HK$0.713381 | HK$0.709426 | HK$0.735787 | HK$0.732461 | HK$28,900,293 | HK$356,690,726 |
Apr-24 2024 | HK$0.726655 | HK$0.726655 | HK$0.832785 | HK$0.813389 | HK$43,250,223 | HK$363,327,540 |
Apr-23 2024 | HK$0.800511 | HK$0.769255 | HK$0.806167 | HK$0.786752 | HK$33,882,641 | HK$400,255,839 |
Apr-22 2024 | HK$0.779288 | HK$0.754742 | HK$0.779288 | HK$0.764568 | HK$24,096,620 | HK$389,644,227 |
Apr-21 2024 | HK$0.762694 | HK$0.757275 | HK$0.796731 | HK$0.796731 | HK$37,125,038 | HK$381,347,040 |
Apr-20 2024 | HK$0.805985 | HK$0.755339 | HK$0.820251 | HK$0.755339 | HK$32,435,279 | HK$402,992,523 |
Apr-19 2024 | HK$0.754773 | HK$0.696434 | HK$0.784252 | HK$0.726832 | HK$31,162,475 | HK$377,386,612 |
Apr-18 2024 | HK$0.73175 | HK$0.688951 | HK$0.73175 | HK$0.703298 | HK$19,864,649 | HK$365,875,454 |
Apr-17 2024 | HK$0.707855 | HK$0.694716 | HK$0.732526 | HK$0.732526 | HK$19,077,838 | HK$353,927,571 |
Apr-16 2024 | HK$0.735004 | HK$0.679664 | HK$0.73672 | HK$0.695773 | HK$21,599,132 | HK$367,502,359 |
Análisis de precios históricos y de mercado de UTRUST (UTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2315 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82352 HKD.