Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UTRUST (UTK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.046247 | $0.045174 | $0.047835 | $0.045174 | $2,132,451 | $23,123,845 |
| Sep-18 2024 | $0.044468 | $0.042122 | $0.044468 | $0.043809 | $1,098,112 | $22,234,386 |
| Sep-17 2024 | $0.043627 | $0.042548 | $0.044347 | $0.04294 | $1,166,695 | $21,813,872 |
| Sep-16 2024 | $0.042672 | $0.041793 | $0.044502 | $0.044502 | $1,792,322 | $21,336,354 |
| Sep-15 2024 | $0.044735 | $0.044735 | $0.047335 | $0.047225 | $1,042,814 | $22,367,693 |
| Sep-14 2024 | $0.047222 | $0.046771 | $0.047787 | $0.047787 | $990,692 | $23,611,410 |
| Sep-13 2024 | $0.047643 | $0.045811 | $0.047725 | $0.046805 | $1,385,251 | $23,821,581 |
| Sep-12 2024 | $0.046667 | $0.045237 | $0.047022 | $0.046083 | $1,692,608 | $23,333,596 |
| Sep-11 2024 | $0.045877 | $0.044699 | $0.046629 | $0.046629 | $1,190,559 | $22,938,995 |
| Sep-10 2024 | $0.0466 | $0.044869 | $0.046646 | $0.045378 | $1,190,500 | $23,300,451 |
| Sep-09 2024 | $0.045518 | $0.042877 | $0.045557 | $0.042877 | $1,264,376 | $22,759,396 |
| Sep-08 2024 | $0.042735 | $0.041002 | $0.042735 | $0.041002 | $1,069,932 | $21,367,766 |
| Sep-07 2024 | $0.040733 | $0.040073 | $0.041997 | $0.040338 | $1,025,991 | $20,366,821 |
| Sep-06 2024 | $0.040131 | $0.039844 | $0.042928 | $0.042122 | $1,635,661 | $20,065,554 |
| Sep-05 2024 | $0.042324 | $0.041988 | $0.043643 | $0.043643 | $1,860,594 | $21,162,378 |