Cap Mercado Bs.82.56T
-5.31%
Volumen 24h Bs.7.29T
29.55%
BTC % 50.25%
-1.09%
ETH % 15.67%
0.76%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.2.9148 | Bs.2.8154 | Bs.3.1018 | Bs.3.0655 | Bs.109,656,850 | Bs.1,457,445,130 |
Apr-29 2024 | Bs.3.0909 | Bs.2.9836 | Bs.3.0966 | Bs.3.0852 | Bs.100,116,565 | Bs.1,545,495,101 |
Apr-28 2024 | Bs.3.0942 | Bs.3.0942 | Bs.3.2133 | Bs.3.1630 | Bs.72,656,891 | Bs.1,547,126,934 |
Apr-27 2024 | Bs.3.1491 | Bs.3.0846 | Bs.3.1849 | Bs.3.1849 | Bs.86,559,946 | Bs.1,574,552,923 |
Apr-26 2024 | Bs.3.1672 | Bs.3.1672 | Bs.3.2951 | Bs.3.2951 | Bs.90,470,068 | Bs.1,583,649,145 |
Apr-25 2024 | Bs.3.3174 | Bs.3.2990 | Bs.3.4216 | Bs.3.4061 | Bs.134,394,757 | Bs.1,658,715,463 |
Apr-24 2024 | Bs.3.3791 | Bs.3.3791 | Bs.3.8726 | Bs.3.7824 | Bs.201,126,097 | Bs.1,689,578,574 |
Apr-23 2024 | Bs.3.7226 | Bs.3.5772 | Bs.3.7489 | Bs.3.6586 | Bs.157,564,119 | Bs.1,861,305,889 |
Apr-22 2024 | Bs.3.6239 | Bs.3.5097 | Bs.3.6239 | Bs.3.5554 | Bs.112,056,282 | Bs.1,811,958,813 |
Apr-21 2024 | Bs.3.5467 | Bs.3.5215 | Bs.3.7050 | Bs.3.7050 | Bs.172,642,208 | Bs.1,773,374,483 |
Apr-20 2024 | Bs.3.7480 | Bs.3.5125 | Bs.3.8144 | Bs.3.5125 | Bs.150,833,467 | Bs.1,874,032,263 |
Apr-19 2024 | Bs.3.5099 | Bs.3.2386 | Bs.3.6470 | Bs.3.3799 | Bs.144,914,558 | Bs.1,754,957,343 |
Apr-18 2024 | Bs.3.4028 | Bs.3.2038 | Bs.3.4028 | Bs.3.2705 | Bs.92,376,388 | Bs.1,701,427,115 |
Apr-17 2024 | Bs.3.2917 | Bs.3.2306 | Bs.3.4064 | Bs.3.4064 | Bs.88,717,487 | Bs.1,645,865,990 |
Apr-16 2024 | Bs.3.4179 | Bs.3.1606 | Bs.3.4259 | Bs.3.2355 | Bs.100,442,237 | Bs.1,708,992,695 |
Análisis de precios históricos y de mercado de UTRUST (UTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2315 días, desde el día 29-12-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.