Market Cap NZ$4.47T -0.36%
Volume 24h NZ$392.20B -2.99%
BTC % 50.2% -1.43%
ETH % 16.56% 2.95%
Coins 27.229 +22
Exchanges 885
Last update 54 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.131203 NZ$0.130002 NZ$0.133938 NZ$0.132084 NZ$12,364,118 NZ$65,601,776
May-20 2024 NZ$0.130343 NZ$0.122276 NZ$0.131231 NZ$0.123715 NZ$10,055,865 NZ$65,171,845
May-19 2024 NZ$0.123468 NZ$0.123468 NZ$0.131713 NZ$0.130712 NZ$5,340,732 NZ$61,734,235
May-18 2024 NZ$0.131277 NZ$0.131033 NZ$0.136884 NZ$0.135788 NZ$8,258,949 NZ$65,638,591
May-17 2024 NZ$0.136706 NZ$0.134137 NZ$0.139487 NZ$0.134137 NZ$10,104,309 NZ$68,353,228
May-16 2024 NZ$0.132963 NZ$0.1303 NZ$0.13854 NZ$0.137477 NZ$8,974,400 NZ$66,481,909
May-15 2024 NZ$0.135604 NZ$0.125681 NZ$0.13692 NZ$0.127237 NZ$9,603,250 NZ$67,802,211
May-14 2024 NZ$0.12713 NZ$0.123342 NZ$0.129279 NZ$0.129279 NZ$6,541,027 NZ$63,565,418
May-13 2024 NZ$0.130041 NZ$0.120364 NZ$0.130041 NZ$0.125429 NZ$4,647,898 NZ$65,020,674
May-12 2024 NZ$0.125361 NZ$0.124374 NZ$0.128457 NZ$0.124476 NZ$3,264,084 NZ$62,680,833
May-11 2024 NZ$0.124382 NZ$0.124211 NZ$0.131345 NZ$0.128427 NZ$3,654,236 NZ$62,191,267
May-10 2024 NZ$0.127924 NZ$0.127774 NZ$0.136632 NZ$0.135191 NZ$4,421,052 NZ$63,962,488
May-09 2024 NZ$0.134266 NZ$0.123886 NZ$0.134266 NZ$0.128973 NZ$3,983,166 NZ$67,133,193
May-08 2024 NZ$0.129094 NZ$0.127342 NZ$0.131812 NZ$0.131267 NZ$4,231,845 NZ$64,547,066
May-07 2024 NZ$0.131565 NZ$0.131565 NZ$0.137389 NZ$0.135904 NZ$4,558,478 NZ$65,782,549

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63265 NZD.