Market Cap CHF2.50T -0.13%
Volume 24h CHF215.98B -11.27%
BTC % 50.29% -1.43%
ETH % 16.45% 2.91%
Coins 27.236 +22
Exchanges 885
Last update 58 Seconds ago
UTRUST UTK

UTRUST (UTK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.073361 CHF0.072689 CHF0.07489 CHF0.073853 CHF6,913,274 CHF36,680,580
May-20 2024 CHF0.07288 CHF0.068369 CHF0.073377 CHF0.069174 CHF5,622,637 CHF36,440,189
May-19 2024 CHF0.069036 CHF0.069036 CHF0.073646 CHF0.073086 CHF2,986,217 CHF34,518,083
May-18 2024 CHF0.073402 CHF0.073265 CHF0.076537 CHF0.075925 CHF4,617,909 CHF36,701,165
May-17 2024 CHF0.076438 CHF0.075001 CHF0.077992 CHF0.075001 CHF5,649,724 CHF38,219,027
May-16 2024 CHF0.074345 CHF0.072856 CHF0.077463 CHF0.076869 CHF5,017,947 CHF37,172,698
May-15 2024 CHF0.075821 CHF0.070273 CHF0.076557 CHF0.071143 CHF5,369,562 CHF37,910,932
May-14 2024 CHF0.071083 CHF0.068965 CHF0.072285 CHF0.072285 CHF3,657,350 CHF35,541,971
May-13 2024 CHF0.072711 CHF0.0673 CHF0.072711 CHF0.070132 CHF2,598,826 CHF36,355,663
May-12 2024 CHF0.070094 CHF0.069542 CHF0.071825 CHF0.0696 CHF1,825,080 CHF35,047,364
May-11 2024 CHF0.069547 CHF0.069451 CHF0.07344 CHF0.071808 CHF2,043,230 CHF34,773,628
May-10 2024 CHF0.071527 CHF0.071443 CHF0.076396 CHF0.075591 CHF2,471,987 CHF35,763,989
May-09 2024 CHF0.075073 CHF0.06927 CHF0.075073 CHF0.072114 CHF2,227,148 CHF37,536,857
May-08 2024 CHF0.072181 CHF0.071202 CHF0.073701 CHF0.073396 CHF2,366,194 CHF36,090,850
May-07 2024 CHF0.073563 CHF0.073563 CHF0.076819 CHF0.075989 CHF2,548,828 CHF36,781,657

Historical and market price analysis of UTRUST (UTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2336 days, from day 12-29-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91288 CHF.