Cap Marché zł9.62T
4.89%
Volume 24h zł577.03B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.345084 | zł0.32307 | zł0.345084 | zł0.330419 | zł13,085,327 | zł172,542,274 |
May-01 2024 | zł0.329905 | zł0.311148 | zł0.330426 | zł0.322776 | zł15,284,168 | zł164,952,555 |
Apr-30 2024 | zł0.320512 | zł0.309578 | zł0.341072 | zł0.337074 | zł12,057,550 | zł160,256,455 |
Apr-29 2024 | zł0.339876 | zł0.328078 | zł0.340497 | zł0.339243 | zł11,008,528 | zł169,938,175 |
Apr-28 2024 | zł0.340235 | zł0.340235 | zł0.353328 | zł0.347804 | zł7,989,142 | zł170,117,607 |
Apr-27 2024 | zł0.346266 | zł0.339182 | zł0.350207 | zł0.350207 | zł9,517,882 | zł173,133,289 |
Apr-26 2024 | zł0.348266 | zł0.348266 | zł0.362321 | zł0.362321 | zł9,947,827 | zł174,133,484 |
Apr-25 2024 | zł0.364775 | zł0.362752 | zł0.376231 | zł0.374531 | zł14,777,659 | zł182,387,559 |
Apr-24 2024 | zł0.371562 | zł0.371562 | zł0.42583 | zł0.415912 | zł22,115,244 | zł185,781,178 |
Apr-23 2024 | zł0.409327 | zł0.393345 | zł0.412219 | zł0.402291 | zł17,325,295 | zł204,663,817 |
Apr-22 2024 | zł0.398475 | zł0.385924 | zł0.398475 | zł0.390948 | zł12,321,385 | zł199,237,755 |
Apr-21 2024 | zł0.38999 | zł0.387219 | zł0.407394 | zł0.407394 | zł18,983,238 | zł194,995,133 |
Apr-20 2024 | zł0.412126 | zł0.386229 | zł0.419421 | zł0.386229 | zł16,585,212 | zł206,063,172 |
Apr-19 2024 | zł0.38594 | zł0.356109 | zł0.401013 | zł0.371652 | zł15,934,386 | zł192,970,038 |
Apr-18 2024 | zł0.374168 | zł0.352283 | zł0.374168 | zł0.359619 | zł10,157,441 | zł187,084,009 |
Analyse historique et de marché du prix de UTRUST (UTK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 2317 jours, à partir du jour 29-12-2017.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00042 PLN.